Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.70	-0.20	300	300
09:11	12.70	-0.20	500	800
09:12	12.70	-0.20	400	1,200
09:14	12.70	-0.20	1,400	2,600
09:41	12.70	-0.20	900	3,500
09:43	12.70	-0.20	700	4,200
09:44	12.60	-0.30	200	4,400
09:55	12.60	-0.30	900	5,300
09:57	12.60	-0.30	500	5,800
09:58	12.40	-0.50	100	5,900
09:59	12.40	-0.50	100	6,000
10:10	12.40	-0.50	2,300	8,300
10:52	12	-0.90	15,700	24,000
10:53	12	-0.90	8,000	32,000
10:54	12	-0.90	6,600	38,600
10:55	12	-0.90	2,100	40,700
10:56	12	-0.90	14,400	55,100
10:57	12	-0.90	2,400	57,500
10:58	12	-0.90	800	58,300
11:11	12	-0.90	400	58,700
11:12	12	-0.90	300	59,000
11:14	12	-0.90	400	59,400
11:20	12	-0.90	2,400	61,800
11:21	12	-0.90	100	61,900
11:23	12	-0.90	400	62,300
11:24	12	-0.90	3,000	65,300
11:26	12	-0.90	2,000	67,300
11:27	12	-0.90	2,000	69,300
11:28	12	-0.90	100	69,400
11:29	12	-0.90	3,700	73,100
13:10	12	-0.90	41,600	114,700
13:13	12	-0.90	11,200	125,900
13:14	12	-0.90	20,500	146,400
13:15	12	-0.90	4,200	150,600
13:17	12	-0.90	300	150,900
13:40	12.40	-0.50	100	151,000
13:45	12.40	-0.50	300	151,300
13:52	12.40	-0.50	700	152,000
14:10	12	-0.90	1,900	153,900
14:14	12.10	-0.80	900	154,800
14:16	12.30	-0.60	400	155,200
14:22	12.60	-0.30	200	155,400
14:25	12.60	-0.30	200	155,600
14:27	12.50	-0.40	900	156,500
14:32	12.50	-0.40	1,800	158,300
14:33	12.70	-0.20	10,000	168,300
14:34	12.80	-0.10	1,700	170,000
14:36	12.90	0	2,000	172,000
14:37	12.80	-0.10	800	172,800
14:56	12.50	-0.40	800	173,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH