CTCP Dược Vật tư Y tế Hải Dương (dhd)

38.50
0.30
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2 5.71% 30,600 0 0
35
38.50
38.50
2 tháng
(2026-01-15) 		3 8.82% 85,800 -4,200 -0.1
33.90
38.50
38.50
3 tháng
(2025-12-16) 		4 12.12% 109,700 -4,200 -0.1
33
38.50
38.50
6 tháng
(2025-09-17) 		6 19.35% 209,100 -4,200 -0.1
29.50
38.50
38.50
12 tháng
(2025-03-21) 		11.52 45.23% 436,300 -4,400 -0.1
25.48
38.50
38.50
24 tháng
(2024-03-26) 		20.79 128.30% 636,557 -4,401 -0.1
16.21
38.50
38.50
36 tháng
(2023-04-03) 		26.49 251.95% 859,589 -4,401 -0.1
8.63
38.50
38.50
60 tháng
(2021-04-12) 		29.98 426.74% 1,554,396 -97,115 -2.5
6.87
38.50
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
09/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
08/03/2022
8.46
 2,400 8.49 8.49 8.46 0 0 0
07/03/2022
8.46
 2,300 8.46 8.46 8.46 0 0 0
04/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
03/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
02/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
01/03/2022
8.46
 10,000 8.46 8.46 8.46 0 0 0
28/02/2022
8.46
 0 8.46 8.46 8.46 0 0 0
25/02/2022
8.46
 2,100 8.46 8.46 8.46 0 0 0
24/02/2022
8.37
 6,000 8.43 8.43 8.27 0 0 0
23/02/2022
8.37
 8,600 8.21 8.37 8.21 0 0 0
22/02/2022
8.24
 8,400 8.24 8.24 8.17 0 0 0
21/02/2022
8.17
 3,722 8.17 8.17 8.17 0 0 0
18/02/2022
8.17
 2,100 8.11 8.17 8.11 0 0 0
17/02/2022
8.11
 5,000 8.11 8.11 8.11 0 0 0
16/02/2022
8.11
 50 8.11 8.11 8.11 0 0 0
15/02/2022
8.11
 0 8.11 8.11 8.11 0 0 0
14/02/2022
8.11
 200 8.11 8.11 8.11 0 0 0
11/02/2022
8.11
 5,100 8.11 8.11 8.11 0 0 0
10/02/2022
8.11
 12,000 8.14 8.14 8.11 0 0 0
09/02/2022
8.11
 2,020 8.11 8.11 8.11 0 0 0
08/02/2022
8.11
 15,500 7.95 8.11 7.95 0 0 0
07/02/2022
7.95
 0 7.95 7.95 7.95 0 0 0
28/01/2022
7.95
 2,000 7.95 7.95 7.95 0 0 0
27/01/2022
7.79
 1,500 7.79 7.79 7.79 0 0 0
26/01/2022
7.63
 0 7.63 7.63 7.63 0 0 0
25/01/2022
7.63
 0 7.63 7.63 7.63 0 0 0
24/01/2022
7.63
 10 7.63 7.63 7.63 0 0 0
21/01/2022
7.63
 5,000 7.63 7.63 7.63 0 0 0
20/01/2022
7.67
 100 7.67 7.67 7.67 0 0 0
19/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
18/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
17/01/2022
7.67
 2,100 7.63 7.79 7.63 0 0 0
14/01/2022
7.98
 0 7.98 7.98 7.98 0 0 0
13/01/2022
7.98
 25 7.98 7.98 7.98 0 0 0
12/01/2022
8.43
 1,100 7.95 8.43 7.95 0 0 0
11/01/2022
8.43
 2,000 8.43 8.43 8.43 0 0 0
10/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
07/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
06/01/2022
8.43
 700 7.95 8.43 7.95 0 0 0
05/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
04/01/2022
8.27
 700 8.11 8.27 8.11 0 0 0
31/12/2021
8.11
 900 8.02 8.11 8.02 0 0 0
30/12/2021
8.11
 3,500 8.08 8.11 8.08 0 0 0
29/12/2021
8.02
 13 8.02 8.02 8.02 0 0 0
28/12/2021
8.02
 0 8.02 8.02 8.02 0 0 0
27/12/2021
8.02
 44 8.02 8.02 8.02 0 0 0
24/12/2021
8.02
 1,000 7.98 8.02 7.98 0 0 0
23/12/2021
8.02
 5,026 7.95 8.02 7.95 0 0 0
22/12/2021
8.11
 3,100 7.95 8.11 7.89 0 0 0
21/12/2021
7.95
 100 7.95 7.95 7.95 0 0 0
20/12/2021
8.02
 0 8.02 8.02 8.02 0 0 0
17/12/2021
8.02
 700 8.02 8.11 8.02 0 0 0
16/12/2021
8.11
 2,115 7.92 8.11 7.92 0 0 0
15/12/2021
7.92
 3,201 7.82 7.92 7.82 0 0 0
14/12/2021
7.86
 527 7.79 7.86 7.79 0 0 0
13/12/2021
7.95
 2,300 7.32 7.95 7.32 0 0 0
10/12/2021
7.63
 100 7.63 7.63 7.63 0 0 0
09/12/2021
7.63
 100 7.63 7.63 7.63 0 0 0
08/12/2021
7.70
 1,200 7.63 7.70 7.63 0 0 0
07/12/2021
7.70
 3,000 7.70 7.70 7.70 0 0 0
06/12/2021
7.70
 3,000 7.67 7.70 7.67 0 0 0
03/12/2021
7.79
 200 7.82 7.82 7.79 0 0 0
02/12/2021
7.95
 100 7.95 7.95 7.95 0 0 0
01/12/2021
7.98
 0 7.98 7.98 7.98 0 0 0
30/11/2021
7.98
 110 7.98 7.98 7.98 0 0 0
29/11/2021
8.02
 2,735 7.95 8.02 7.92 0 0 0
26/11/2021
7.95
 300 7.95 7.95 7.95 0 0 0
25/11/2021
7.95
 2,645 7.79 7.95 7.79 0 0 0
24/11/2021
7.79
 1,000 7.79 7.79 7.79 0 0 0
23/11/2021
7.47
 1,000 7.47 7.47 7.47 0 0 0
22/11/2021
7.63
 3,500 7.63 7.63 6.52 0 0 0
19/11/2021
7.57
 5,235 7.57 7.57 7.57 0 0 0
18/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
17/11/2021
7.63
 11,900 7.32 7.86 7.32 200 0 0.0
16/11/2021
7.95
 200 8.02 8.02 7.95 0 0 0
15/11/2021
7.89
 1,400 7.89 7.92 7.89 0 0 0
12/11/2021
7.79
 1,500 7.79 7.79 7.76 0 0 0
11/11/2021
7.60
 300 7.63 7.63 7.60 0 0 0
10/11/2021
7.57
 4,535 7.57 7.57 7.57 0 0 0
09/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
08/11/2021
7.47
 500 7.63 7.63 7.47 0 0 0
05/11/2021
7.63
 300 7.63 7.63 7.63 100 0 0.0
04/11/2021
7.63
 0 7.63 7.63 7.63 0 0 0
03/11/2021
7.63
 200 7.63 7.63 7.63 0 0 0
02/11/2021
7.79
 500 7.79 7.79 7.79 0 0 0
01/11/2021
7.79
 1,000 7.79 7.79 7.79 0 0 0
29/10/2021
7.79
 0 7.79 7.79 7.79 0 0 0
28/10/2021
7.79
 5,900 7.63 7.82 7.63 0 0 0
27/10/2021
7.54
 500 7.54 7.54 7.54 0 0 0
26/10/2021
7.79
 200 7.79 7.79 7.79 0 0 0
25/10/2021
7.76
 200 7.76 7.76 7.76 0 0 0
22/10/2021
7.73
 400 7.73 7.73 7.73 0 0 0
21/10/2021
7.51
 900 7.32 7.51 7.32 0 0 0
20/10/2021
7.63
 2,600 7.63 7.63 7.63 0 0 0
19/10/2021
7.63
 0 7.63 7.63 7.63 0 0 0
18/10/2021
7.63
 600 7.67 7.67 7.63 0 0 0
15/10/2021
7.63
 400 7.63 7.63 7.63 0 0 0
14/10/2021
7.51
 3,426 7.86 7.86 7.35 0 26 -0.0

Chính sách bảo mật | Điều khoản sử dụng |