CTCP Dược Vật tư Y tế Hải Dương (dhd)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.20 7.14% 21,900 0 0
29.50
33
32.20
2 tháng
(2025-10-06) 		-2 -5.71% 59,600 0 0
29.50
35
32.20
3 tháng
(2025-09-08) 		2.20 7.14% 106,100 0 0
29.50
35
32.20
6 tháng
(2025-06-09) 		5 17.86% 302,400 -200 -0.0
28
35
32.20
12 tháng
(2024-12-10) 		11.38 52.65% 408,815 -200 -0.0
21.08
35
32.20
24 tháng
(2023-12-18) 		19.31 141.02% 579,755 -201 -0.0
13.69
35
32.20
36 tháng
(2022-12-21) 		24.51 288.64% 804,072 -201 -0.0
8.49
35
32.20
60 tháng
(2020-12-31) 		25.88 363.28% 1,608,553 -136,115 -3.5
5.98
35
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
7.95
 100 7.95 7.95 7.95 0 0 0
01/12/2021
7.98
 0 7.98 7.98 7.98 0 0 0
30/11/2021
7.98
 110 7.98 7.98 7.98 0 0 0
29/11/2021
8.02
 2,735 7.95 8.02 7.92 0 0 0
26/11/2021
7.95
 300 7.95 7.95 7.95 0 0 0
25/11/2021
7.95
 2,645 7.79 7.95 7.79 0 0 0
24/11/2021
7.79
 1,000 7.79 7.79 7.79 0 0 0
23/11/2021
7.47
 1,000 7.47 7.47 7.47 0 0 0
22/11/2021
7.63
 3,500 7.63 7.63 6.52 0 0 0
19/11/2021
7.57
 5,235 7.57 7.57 7.57 0 0 0
18/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
17/11/2021
7.63
 11,900 7.32 7.86 7.32 200 0 0.0
16/11/2021
7.95
 200 8.02 8.02 7.95 0 0 0
15/11/2021
7.89
 1,400 7.89 7.92 7.89 0 0 0
12/11/2021
7.79
 1,500 7.79 7.79 7.76 0 0 0
11/11/2021
7.60
 300 7.63 7.63 7.60 0 0 0
10/11/2021
7.57
 4,535 7.57 7.57 7.57 0 0 0
09/11/2021
7.54
 0 7.54 7.54 7.54 0 0 0
08/11/2021
7.47
 500 7.63 7.63 7.47 0 0 0
05/11/2021
7.63
 300 7.63 7.63 7.63 100 0 0.0
04/11/2021
7.63
 0 7.63 7.63 7.63 0 0 0
03/11/2021
7.63
 200 7.63 7.63 7.63 0 0 0
02/11/2021
7.79
 500 7.79 7.79 7.79 0 0 0
01/11/2021
7.79
 1,000 7.79 7.79 7.79 0 0 0
29/10/2021
7.79
 0 7.79 7.79 7.79 0 0 0
28/10/2021
7.79
 5,900 7.63 7.82 7.63 0 0 0
27/10/2021
7.54
 500 7.54 7.54 7.54 0 0 0
26/10/2021
7.79
 200 7.79 7.79 7.79 0 0 0
25/10/2021
7.76
 200 7.76 7.76 7.76 0 0 0
22/10/2021
7.73
 400 7.73 7.73 7.73 0 0 0
21/10/2021
7.51
 900 7.32 7.51 7.32 0 0 0
20/10/2021
7.63
 2,600 7.63 7.63 7.63 0 0 0
19/10/2021
7.63
 0 7.63 7.63 7.63 0 0 0
18/10/2021
7.63
 600 7.67 7.67 7.63 0 0 0
15/10/2021
7.63
 400 7.63 7.63 7.63 0 0 0
14/10/2021
7.51
 3,426 7.86 7.86 7.35 0 26 -0.0
13/10/2021
7.89
 2,000 7.89 7.89 7.89 0 0 0
12/10/2021
7.89
 603 7.89 7.89 7.89 0 82 -0.0
11/10/2021
7.51
 47 7.51 7.51 7.51 26 0 0.0
08/10/2021
7.51
 2,303 7.51 7.51 7.51 0 0 0
07/10/2021
7.92
 2,900 7.47 7.92 7.47 400 0 0.0
06/10/2021
7.51
 1,984 7.51 7.51 7.51 0 0 0
05/10/2021
7.51
 4,700 7.51 7.51 7.35 0 0 0
04/10/2021
7.51
 132 7.51 7.51 7.51 32 0 0.0
01/10/2021
7.47
 3,200 7.63 7.63 7.44 0 0 0
30/09/2021
7.63
 1,350 7.63 7.63 7.63 0 0 0
29/09/2021
7.51
 0 7.51 7.51 7.51 0 0 0
28/09/2021
7.89
 1,300 7.35 7.89 7.35 0 0 0
27/09/2021
8.24
 40 8.24 8.24 8.24 36 0 0.0
24/09/2021
8.24
 114 8.24 8.24 8.24 14 0 0.0
23/09/2021
7.70
 4,460 7.79 7.79 7.70 0 0 0
22/09/2021
7.95
 1,430 7.86 7.95 7.86 400 0 0.0
21/09/2021
7.63
 414 7.63 7.63 7.63 0 0 0
20/09/2021
7.73
 800 7.86 7.86 7.73 0 0 0
17/09/2021
7.89
 8,950 7.79 7.89 7.79 0 0 0
16/09/2021
7.79
 2,300 7.86 7.86 7.79 0 0 0
15/09/2021
7.89
 1,300 8.52 8.52 7.89 0 0 0
14/09/2021
7.89
 1,200 7.86 7.89 7.86 0 0 0
13/09/2021
8.17
 240 8.87 8.87 8.17 0 0 0
10/09/2021
7.89
 6,900 8.11 8.21 7.89 0 0 0
09/09/2021
8.11
 7,200 8.33 8.33 8.11 0 0 0
08/09/2021
8.37
 6,460 8.02 8.37 8.02 0 0 0
07/09/2021
8.17
 14,000 9.07 9.07 8.11 0 0 0
06/09/2021
8.21
 14,316 8.59 8.59 8.05 100 0 0.0
01/09/2021
8.59
 4,420 8.91 8.91 8.27 0 0 0
31/08/2021
8.91
 18,320 8.78 9.22 8.78 0 100 -0.0
30/08/2021
8.59
 33,491 7.95 8.59 7.89 0 14,710 -0.4
27/08/2021
7.95
 16,210 7.47 8.27 7.47 0 5,300 -0.1
26/08/2021
7.47
 1,520 7.47 7.47 7.47 20 0 0.0
25/08/2021
7.38
 500 7.63 7.63 7.38 0 0 0
24/08/2021
7.86
 21 7.86 7.86 7.86 0 0 0
23/08/2021
7.86
 0 7.86 7.86 7.86 0 0 0
20/08/2021
7.86
 200 7.86 7.86 7.86 0 0 0
19/08/2021
7.95
 3,379 7.89 7.95 7.89 0 0 0
18/08/2021
7.89
 20 7.89 7.89 7.89 0 0 0
17/08/2021
7.92
 1,500 7.95 7.95 7.89 0 0 0
16/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
13/08/2021
7.95
 200 7.95 7.95 7.95 0 0 0
12/08/2021
7.79
 1,120 7.92 7.92 7.79 0 0 0
11/08/2021
7.86
 1,340 7.32 7.86 7.32 40 0 0.0
10/08/2021
7.95
 959 8.11 8.11 7.95 0 0 0
09/08/2021
7.32
 1,020 7.32 7.32 7.32 0 0 0
06/08/2021
7.32
 560 7.32 7.32 7.32 0 0 0
05/08/2021
7.32
 620 7.32 7.32 7.32 0 500 -0.0
04/08/2021
7.32
 520 7.32 7.32 7.32 0 0 0
03/08/2021
7.73
 0 7.73 7.73 7.73 0 0 0
02/08/2021
7.38
 781 7.92 7.92 7.38 10 0 0.0
30/07/2021
7.95
 200 7.95 7.95 7.95 0 200 -0.0
29/07/2021
7.32
 0 7.32 7.32 7.32 0 0 0
28/07/2021
7.32
 118 7.32 7.32 7.32 0 0 0
27/07/2021
8.21
 100 8.21 8.21 8.21 0 0 0
26/07/2021
7.86
 0 7.86 7.86 7.86 0 0 0
23/07/2021
7.86
 50 7.86 7.86 7.86 0 0 0
22/07/2021
7.86
 3 7.86 7.86 7.86 0 0 0
21/07/2021
7.86
 200 7.86 7.86 7.86 100 0 0.0
20/07/2021
6.87
 100 6.87 6.87 6.87 0 0 0
19/07/2021
7.95
 250 8.02 8.02 7.95 0 150 -0.0
16/07/2021
8.02
 5,100 7.98 8.02 7.98 0 5,000 -0.1
15/07/2021
8.02
 0 8.02 8.02 8.02 0 0 0
14/07/2021
7.95
 400 8.21 8.21 7.95 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |