| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-5.30 | -15.92% | 14,500 | 0 | 0 |
26.50
33.30
28
|
|
2 tháng
(2025-10-06) |
2 | 7.69% | 26,700 | 0 | 0 |
26
33.30
28
|
|
3 tháng
(2025-09-08) |
1 | 3.70% | 42,600 | 0 | 0 |
24.50
33.30
28
|
|
6 tháng
(2025-06-09) |
-0.85 | -2.95% | 96,100 | 0 | 0 |
24.50
35
28
|
|
12 tháng
(2024-12-10) |
-3.22 | -10.30% | 204,030 | 0 | 0 |
24.50
35
28
|
|
24 tháng
(2023-12-18) |
9.98 | 55.40% | 293,585 | 0 | 0 |
18.02
35
28
|
|
36 tháng
(2022-12-21) |
9.90 | 54.66% | 302,618 | 0 | 0 |
18.02
35
28
|
|
60 tháng
(2020-12-31) |
20.42 | 269.49% | 338,916 | 0 | 0 |
6.88
35
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 01/12/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 30/11/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 29/11/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 26/11/2021 |
23.64
|
700 | 23.49 | 23.64 | 23.49 | 0 | 0 | 0 |
| 25/11/2021 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 24/11/2021 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 23/11/2021 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 22/11/2021 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 19/11/2021 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 18/11/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 17/11/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 16/11/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 15/11/2021 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 12/11/2021 |
22.58
|
706 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 11/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 10/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 09/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 08/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 05/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 04/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 03/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 02/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 01/11/2021 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 29/10/2021 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 28/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 27/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 26/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 25/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 22/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 21/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 20/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 19/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 18/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 15/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 14/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 13/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 12/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 11/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 08/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 07/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 06/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 05/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 04/10/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 01/10/2021 |
26.45
|
1,000 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 30/09/2021 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 29/09/2021 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 28/09/2021 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 27/09/2021 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 24/09/2021 |
23.04
|
1,800 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 23/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 22/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 21/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 20/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 17/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 16/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 15/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 14/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 13/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 10/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 09/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 08/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 07/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 06/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 01/09/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 31/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 30/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 27/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 26/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 25/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 24/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 23/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 20/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 19/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 18/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 17/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 16/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 13/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 12/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 11/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 10/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 09/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 06/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 05/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 04/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 03/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 02/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 30/07/2021 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 29/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 28/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 27/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 26/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 23/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 22/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 21/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 20/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 19/07/2021 |
20.08
|
2,000 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 16/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 15/07/2021 |
20.08
|
500 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 14/07/2021 |
20.01
|
500 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |