CTCP Môi trường Đô thị Đà Nẵng (dne)

8.60
-0.30
(-3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 4.71% 11,800 0 0
8
9
8.60
2 tháng
(2025-10-06) 		-0.60 -6.32% 31,900 0 0
8
9.50
8.60
3 tháng
(2025-09-08) 		-0.30 -3.26% 37,200 0 0
8
9.80
8.60
6 tháng
(2025-06-09) 		-0.09 -1.03% 87,100 0 0
8
9.94
8.60
12 tháng
(2024-12-10) 		0.10 1.10% 105,818 0 0
8
9.94
8.60
24 tháng
(2023-12-18) 		0.81 9.97% 218,857 -600 -0.0
7.37
11.17
8.60
36 tháng
(2022-12-21) 		1.65 22.69% 1,127,344 -600 -0.0
6.83
11.17
8.60
60 tháng
(2020-12-31) 		1.10 14.10% 1,458,549 63,500 0.9
6.83
12.78
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
9.09
 0 9.09 9.09 9.09 0 0 0
08/10/2021
9.09
 100 9.01 9.09 9.09 0 0 0
07/10/2021
9.01
 600 9.01 9.01 9.01 0 0 0
06/10/2021
9.01
 0 9.01 9.01 9.01 0 0 0
05/10/2021
9.01
 100 8.93 9.01 9.01 0 0 0
04/10/2021
8.93
 5,600 10.37 10.37 8.85 1,200 0 0.0
01/10/2021
10.37
 0 10.37 10.37 10.37 0 0 0
30/09/2021
10.37
 300 10.61 10.61 10.37 0 0 0
29/09/2021
10.61
 100 10.61 10.61 10.61 100 0 0.0
28/09/2021
10.61
 100 9.41 10.61 10.61 0 0 0
27/09/2021
9.41
 6,800 10.61 10.61 9.41 0 0 0
24/09/2021
10.61
 100 10.13 10.61 10.61 0 0 0
23/09/2021
10.13
 0 10.53 10.13 10.13 0 0 0
22/09/2021
10.53
 500 9.81 10.53 9.73 0 0 0
21/09/2021
9.81
 800 10.53 10.53 9.73 0 0 0
20/09/2021
10.53
 200 9.81 10.53 9.73 0 0 0
17/09/2021
9.81
 2,200 11.33 11.33 9.73 0 0 0
16/09/2021
11.33
 1,600 11.09 11.33 9.57 0 0 0
15/09/2021
11.09
 100 10.45 11.09 11.09 0 0 0
14/09/2021
10.45
 200 10.45 10.45 10.45 0 0 0
13/09/2021
10.45
 100 9.57 10.45 10.45 0 0 0
10/09/2021
9.57
 2,800 9.57 9.57 9.57 0 0 0
09/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
08/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
07/09/2021
9.57
 700 9.57 9.57 9.57 0 0 0
06/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
01/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
31/08/2021
9.57
 700 10.77 10.77 9.57 0 0 0
30/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
27/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
26/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
25/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
24/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
23/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
20/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
19/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
18/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
17/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
16/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
13/08/2021
10.77
 100 9.57 10.77 10.77 0 0 0
12/08/2021
9.57
 0 9.57 9.57 9.57 0 0 0
11/08/2021
9.57
 100 11.17 11.17 9.57 0 0 0
10/08/2021
11.17
 100 9.89 11.17 11.17 0 0 0
09/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
06/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
05/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
04/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
03/08/2021
9.89
 100 9.57 9.89 9.89 0 0 0
02/08/2021
9.57
 100 9.25 9.57 9.57 0 0 0
30/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/07/2021: Cổ tức tiền mặt tỉ lệ: 8.5%
29/07/2021
9.25
 0 9.21 9.25 9.21 0 0 0
28/07/2021
9.21
 700 9.21 9.21 9.21 0 0 0
27/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/07/2021
9.21
 2,400 10.77 10.77 9.21 0 0 0
22/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
21/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
20/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
19/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
16/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
15/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
14/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
13/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
12/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
09/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
08/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
07/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
06/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
05/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
02/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
01/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
30/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
29/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
28/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
25/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
24/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
23/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
22/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
21/06/2021
10.77
 0 10.77 10.77 10.77 0 0 0
18/06/2021
10.77
 100 9.43 10.77 10.77 0 0 0
17/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
16/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
15/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
14/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
11/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
10/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
09/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
08/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
07/06/2021
9.43
 0 9.43 9.43 9.43 0 0 0
04/06/2021
9.43
 100 11.07 11.07 9.43 0 0 0
03/06/2021
11.07
 0 11.07 11.07 11.07 0 0 0
02/06/2021
11.07
 0 11.07 11.07 11.07 0 0 0
01/06/2021
11.07
 0 11.07 11.07 11.07 0 0 0
31/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
28/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
27/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
26/05/2021
11.07
 0 11.07 11.07 11.07 0 0 0
25/05/2021
11.07
 500 11.14 11.14 11.07 0 0 0
24/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
21/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |