CTCP Môi trường Đô thị Đà Nẵng (dne)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -8.89% 24,000 0 0
7.20
9
8.20
2 tháng
(2026-01-19) 		-0.30 -3.53% 38,300 0 0
7.20
9
8.20
3 tháng
(2025-12-18) 		-0.60 -6.82% 51,700 0 0
7.20
9
8.20
6 tháng
(2025-09-19) 		-1.10 -11.83% 89,800 0 0
7.20
9.60
8.20
12 tháng
(2025-03-24) 		-1.27 -13.37% 147,600 0 0
7.20
9.94
8.20
24 tháng
(2024-03-28) 		-0.07 -0.89% 241,357 -600 -0.0
7.20
11.17
8.20
36 tháng
(2023-04-03) 		0.69 9.19% 1,160,944 -600 -0.0
7
11.17
8.20
60 tháng
(2021-04-13) 		-2.72 -24.91% 1,462,149 39,400 0.6
6.83
12.76
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
11.72
 100 11.80 11.80 11.72 0 0 0
11/01/2022
11.80
 1,100 11.80 11.80 10.05 0 0 0
10/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
07/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
06/01/2022
11.80
 200 11.80 11.80 11.80 0 0 0
05/01/2022
11.80
 100 10.45 11.80 11.80 0 0 0
04/01/2022
10.45
 0 10.45 10.45 10.45 0 0 0
31/12/2021
10.45
 0 10.45 10.45 10.45 0 0 0
30/12/2021
10.45
 0 11.56 10.45 10.45 0 0 0
29/12/2021
11.56
 400 11.80 11.80 10.05 0 300 -0.0
28/12/2021
11.80
 0 11.80 11.80 11.80 0 0 0
27/12/2021
11.80
 0 11.80 11.80 11.80 0 0 0
24/12/2021
11.80
 500 10.77 11.80 11.80 0 0 0
23/12/2021
10.77
 0 10.77 10.77 10.77 0 0 0
22/12/2021
10.77
 100 10.77 10.77 10.77 0 0 0
21/12/2021
10.77
 0 10.77 10.77 10.77 0 0 0
20/12/2021
10.77
 0 10.77 10.77 10.77 0 0 0
17/12/2021
10.77
 100 11.96 11.96 10.77 100 0 0.0
16/12/2021
11.96
 0 11.96 11.96 11.96 0 0 0
15/12/2021
11.96
 100 11.17 11.96 11.96 0 0 0
14/12/2021
11.17
 500 11.17 11.17 11.17 500 0 0.0
13/12/2021
11.17
 1,200 11.17 11.17 11.17 1,200 0 0.0
10/12/2021
11.17
 0 11.17 11.17 11.17 0 0 0
09/12/2021
11.17
 100 11.80 11.80 11.17 100 0 0.0
08/12/2021
11.80
 100 11.80 11.80 11.80 100 0 0.0
07/12/2021
11.80
 1,100 11.56 11.80 11.80 100 0 0.0
06/12/2021
11.56
 25,800 11.96 11.96 11.56 18,000 0 0.3
03/12/2021
11.96
 200 11.96 11.96 11.96 0 0 0
02/12/2021
11.96
 4,200 10.61 12.12 11.96 4,000 0 0.1
01/12/2021
10.61
 1,600 10.69 10.69 10.61 0 0 0
30/11/2021
10.69
 1,300 10.37 10.69 9.57 0 0 0
29/11/2021
10.37
 700 10.77 10.77 10.37 500 0 0.0
26/11/2021
10.77
 200 10.69 10.77 10.77 0 0 0
25/11/2021
10.69
 2,300 10.77 10.77 10.69 0 0 0
24/11/2021
10.77
 1,199 10.77 10.77 10.77 0 0 0
23/11/2021
10.77
 200 9.17 10.77 10.77 0 0 0
22/11/2021
9.17
 8,000 11.56 11.56 9.17 3,500 0 0.0
19/11/2021
11.56
 1,400 11.48 11.56 9.73 0 0 0
18/11/2021
11.48
 400 10.13 11.56 9.89 0 0 0
17/11/2021
10.13
 0 10.13 10.13 10.13 0 0 0
16/11/2021
10.13
 100 11.96 11.96 10.13 0 0 0
15/11/2021
11.96
 2,000 11.17 11.96 10.77 0 0 0
12/11/2021
11.17
 6,400 12.76 13.96 11.17 0 0 0
11/11/2021
12.76
 700 11.80 14.28 11.96 0 0 0
10/11/2021
11.80
 2,100 11.88 13.08 11.80 0 0 0
09/11/2021
11.88
 4,100 11.09 11.88 11.09 0 0 0
08/11/2021
11.09
 300 10.21 11.09 10.37 0 0 0
05/11/2021
10.21
 1,600 10.13 10.21 10.13 0 0 0
04/11/2021
10.13
 3,400 10.13 10.13 10.13 0 0 0
03/11/2021
10.13
 500 10.05 10.13 10.13 0 0 0
02/11/2021
10.05
 2,200 9.97 10.05 10.05 0 0 0
01/11/2021
9.97
 0 10.05 9.97 9.97 0 0 0
29/10/2021
10.05
 700 9.89 10.05 9.89 300 0 0.0
28/10/2021
9.89
 6,100 9.89 9.89 9.89 0 0 0
27/10/2021
9.89
 0 9.89 9.89 9.89 0 0 0
26/10/2021
9.89
 10,100 9.09 9.89 9.25 0 0 0
25/10/2021
9.09
 6,600 9.81 9.81 9.09 0 0 0
22/10/2021
9.81
 300 9.89 9.89 9.81 0 0 0
21/10/2021
9.89
 0 9.89 9.89 9.89 0 0 0
20/10/2021
9.89
 0 9.89 9.89 9.89 0 0 0
19/10/2021
9.89
 200 9.49 9.89 9.89 200 0 0.0
18/10/2021
9.49
 0 9.57 9.49 9.57 0 0 0
15/10/2021
9.57
 3,600 9.57 9.57 9.49 0 0 0
14/10/2021
9.57
 4,500 9.57 9.57 9.49 0 0 0
13/10/2021
9.57
 1,400 9.57 9.57 9.57 0 0 0
12/10/2021
9.57
 1,000 9.09 9.57 9.57 0 0 0
11/10/2021
9.09
 0 9.09 9.09 9.09 0 0 0
08/10/2021
9.09
 100 9.01 9.09 9.09 0 0 0
07/10/2021
9.01
 600 9.01 9.01 9.01 0 0 0
06/10/2021
9.01
 0 9.01 9.01 9.01 0 0 0
05/10/2021
9.01
 100 8.93 9.01 9.01 0 0 0
04/10/2021
8.93
 5,600 10.37 10.37 8.85 1,200 0 0.0
01/10/2021
10.37
 0 10.37 10.37 10.37 0 0 0
30/09/2021
10.37
 300 10.61 10.61 10.37 0 0 0
29/09/2021
10.61
 100 10.61 10.61 10.61 100 0 0.0
28/09/2021
10.61
 100 9.41 10.61 10.61 0 0 0
27/09/2021
9.41
 6,800 10.61 10.61 9.41 0 0 0
24/09/2021
10.61
 100 10.13 10.61 10.61 0 0 0
23/09/2021
10.13
 0 10.53 10.13 10.13 0 0 0
22/09/2021
10.53
 500 9.81 10.53 9.73 0 0 0
21/09/2021
9.81
 800 10.53 10.53 9.73 0 0 0
20/09/2021
10.53
 200 9.81 10.53 9.73 0 0 0
17/09/2021
9.81
 2,200 11.33 11.33 9.73 0 0 0
16/09/2021
11.33
 1,600 11.09 11.33 9.57 0 0 0
15/09/2021
11.09
 100 10.45 11.09 11.09 0 0 0
14/09/2021
10.45
 200 10.45 10.45 10.45 0 0 0
13/09/2021
10.45
 100 9.57 10.45 10.45 0 0 0
10/09/2021
9.57
 2,800 9.57 9.57 9.57 0 0 0
09/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
08/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
07/09/2021
9.57
 700 9.57 9.57 9.57 0 0 0
06/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
01/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
31/08/2021
9.57
 700 10.77 10.77 9.57 0 0 0
30/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
27/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
26/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
25/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
24/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
23/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |