| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -3.49% | 14,000 | 0 | 0 |
8.20
8.70
8.30
|
|
2 tháng
(2026-03-02) |
-0.30 | -3.49% | 41,600 | 0 | 0 |
7.20
8.70
8.30
|
|
3 tháng
(2026-02-02) |
-0.60 | -6.74% | 47,500 | 0 | 0 |
7.20
9
8.30
|
|
6 tháng
(2025-11-03) |
-0.40 | -4.60% | 90,900 | 0 | 0 |
7.20
9
8.30
|
|
12 tháng
(2025-05-06) |
-0.60 | -6.72% | 165,600 | 0 | 0 |
7.20
9.94
8.30
|
|
24 tháng
(2024-05-13) |
-0.06 | -0.76% | 258,255 | -600 | -0.0 |
7.20
11.17
8.30
|
|
36 tháng
(2023-05-17) |
0.45 | 5.72% | 1,173,744 | -600 | -0.0 |
7.20
11.17
8.30
|
|
60 tháng
(2021-05-27) |
-2.77 | -25.02% | 1,466,449 | 29,000 | 0.4 |
6.83
12.76
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/04/2026 |
8.20
|
800 | 8.70 | 8.70 | 8.20 | 0 | 0 | 0 |
| 27/04/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/04/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/04/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/04/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/04/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/04/2026 |
8.30
|
1,500 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 17/04/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/04/2026 |
8.50
|
1,500 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 15/04/2026 |
8.50
|
2,400 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 14/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/04/2026 |
8.50
|
500 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 10/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/04/2026 |
8.50
|
4,900 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 08/04/2026 |
8.50
|
200 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 07/04/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/04/2026 |
8.50
|
1,100 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 03/04/2026 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/04/2026 |
8.60
|
200 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 01/04/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/03/2026 |
8.60
|
1,600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/03/2026 |
8.50
|
1,300 | 8.20 | 8.50 | 8 | 0 | 0 | 0 |
| 26/03/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/03/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/03/2026 |
8
|
700 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 20/03/2026 |
8.30
|
1,200 | 8.10 | 8.30 | 8 | 0 | 0 | 0 |
| 19/03/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/03/2026 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/03/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/03/2026 |
8.20
|
400 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 13/03/2026 |
8.10
|
900 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 12/03/2026 |
8
|
700 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 11/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/03/2026 |
7.20
|
2,900 | 8 | 8.50 | 7 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
8
|
4,500 | 8.10 | 8.50 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
8
|
7,500 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 03/03/2026 |
8.60
|
3,300 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 02/03/2026 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/02/2026 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/02/2026 |
8.60
|
2,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/02/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2026 |
8.80
|
1,100 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
| 12/02/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/02/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/02/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/02/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/02/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/01/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/01/2026 |
8.50
|
800 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 28/01/2026 |
9
|
3,600 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 27/01/2026 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/01/2026 |
8.80
|
2,300 | 8.90 | 9 | 8.80 | 0 | 0 | 0 |
| 23/01/2026 |
8.80
|
2,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/01/2026 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/01/2026 |
8.50
|
1,400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/01/2026 |
8.50
|
1,200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/01/2026 |
8.50
|
1,200 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 13/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/01/2026 |
8.50
|
900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/01/2026 |
8.50
|
2,500 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 07/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/01/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/12/2025 |
8.50
|
3,100 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 30/12/2025 |
8.60
|
1,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/12/2025 |
8.60
|
2,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/12/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/12/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/12/2025 |
8.80
|
1,200 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 11/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/12/2025 |
8.60
|
900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |