CTCP Dược phẩm Trung ương CPC1 (dp1)

32
-0.90
(-2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -4.86% 53,700 0 0
32.90
35.50
32.90
2 tháng
(2025-11-28) 		-3.60 -9.76% 63,300 0 0
32.90
36.90
32.90
3 tháng
(2025-10-29) 		-3.90 -10.48% 69,300 0 0
32.90
39.90
32.90
6 tháng
(2025-07-31) 		-2.53 -7.07% 234,100 0 0
32.90
39.90
32.90
12 tháng
(2025-02-03) 		-3.50 -9.51% 599,910 0 0
32.90
39.90
32.90
24 tháng
(2024-02-07) 		-2.17 -6.12% 1,361,791 0 0
31.19
42.68
32.90
36 tháng
(2023-02-13) 		11.69 54.07% 1,924,930 0 0
16.67
42.68
32.90
60 tháng
(2021-02-22) 		16.66 100.17% 3,496,206 0 0
11.55
42.68
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
21.12
 300 23.55 26.48 19.66 0 0 0
12/01/2022
23.55
 200 22.50 23.55 22.58 0 0 0
11/01/2022
22.50
 1,600 23.55 23.55 22.50 0 0 0
10/01/2022
23.55
 4,900 23.55 23.55 22.74 0 0 0
07/01/2022
23.55
 3,900 22.09 23.55 22.99 0 0 0
06/01/2022
22.09
 100 23.96 23.96 22.09 0 0 0
05/01/2022
23.96
 5,400 23.55 23.96 23.47 0 0 0
04/01/2022
23.55
 700 22.74 23.55 22.82 0 0 0
31/12/2021
22.74
 400 22.09 22.82 22.74 0 0 0
30/12/2021
22.09
 100 21.52 22.09 22.09 0 0 0
29/12/2021
21.52
 2,100 23.47 23.47 20.31 0 0 0
28/12/2021
23.47
 3,700 23.55 23.55 22.99 0 0 0
27/12/2021
23.55
 100 23.55 23.55 23.55 0 0 0
24/12/2021
23.55
 1,200 24.29 24.29 22.91 0 0 0
23/12/2021
24.29
 1,300 24.37 24.37 21.77 0 0 0
22/12/2021
24.37
 400 22.91 24.37 24.37 0 0 0
21/12/2021
22.91
 1,700 24.29 24.29 21.93 0 0 0
20/12/2021
24.29
 400 24.37 24.37 24.29 0 0 0
17/12/2021
24.37
 301 23.96 24.37 24.37 0 0 0
16/12/2021
23.96
 2,000 24.53 24.53 23.96 0 0 0
15/12/2021
24.53
 500 23.96 24.53 24.37 0 0 0
14/12/2021
23.96
 400 24.04 25.83 23.96 0 0 0
13/12/2021
24.04
 0 24.37 24.04 24.04 0 0 0
10/12/2021
24.37
 3,901 24.04 24.37 24.04 0 0 0
09/12/2021
24.04
 0 24.37 24.04 24.04 0 0 0
08/12/2021
24.37
 900 23.80 24.37 23.88 0 0 0
07/12/2021
23.80
 1,000 23.96 24.69 22.58 0 0 0
06/12/2021
23.96
 1,300 24.77 25.91 23.64 0 0 0
03/12/2021
24.77
 5,500 24.37 25.42 24.77 0 0 0
02/12/2021
24.37
 6,300 25.99 25.99 24.37 0 0 0
01/12/2021
25.99
 500 25.99 27.21 22.74 0 0 0
30/11/2021
25.99
 17,100 26.80 29.08 25.99 0 0 0
29/11/2021
26.80
 17,300 23.31 26.80 24.37 0 0 0
26/11/2021
23.31
 4,400 23.15 24.37 23.31 0 0 0
25/11/2021
23.15
 5,800 23.96 23.96 23.15 0 0 0
24/11/2021
23.96
 2,000 23.31 23.96 23.15 0 0 0
23/11/2021
23.31
 4,000 23.80 23.80 23.31 0 0 0
22/11/2021
23.80
 1,300 24.77 24.77 23.80 0 0 0
19/11/2021
24.77
 5,500 24.37 26.64 24.69 0 0 0
18/11/2021
24.37
 3,415 24.61 24.61 23.80 0 0 0
17/11/2021
24.61
 1,800 23.96 24.61 24.37 0 0 0
16/11/2021
23.96
 700 24.77 24.77 23.96 0 0 0
15/11/2021
24.77
 8,300 25.10 25.10 23.96 0 0 0
12/11/2021
25.10
 300 25.10 25.10 23.55 0 0 0
11/11/2021
25.10
 1,600 24.53 25.10 24.45 0 0 0
10/11/2021
24.53
 1,200 25.10 25.10 24.04 0 0 0
09/11/2021
25.10
 8,200 23.39 25.18 24.04 0 0 0
08/11/2021
23.39
 600 23.15 23.39 23.39 0 0 0
05/11/2021
23.15
 1,300 22.26 23.23 22.74 0 0 0
04/11/2021
22.26
 100 24.37 24.37 22.26 0 0 0
03/11/2021
24.37
 6,250 24.37 24.77 23.72 0 0 0
02/11/2021
24.37
 2,200 23.39 24.37 23.15 0 0 0
01/11/2021
23.39
 1,500 23.88 23.88 22.99 0 0 0
29/10/2021
23.88
 3,600 24.04 24.04 20.39 0 0 0
28/10/2021
24.04
 10,600 24.12 24.12 23.80 0 0 0
27/10/2021
24.12
 3,200 24.37 24.37 24.04 0 0 0
26/10/2021
24.37
 6,100 24.37 24.37 24.20 0 0 0
25/10/2021
24.37
 4,300 24.12 24.37 23.96 0 0 0
22/10/2021
24.12
 4,200 24.20 24.20 24.12 0 0 0
21/10/2021
24.20
 5,400 24.37 24.37 24.12 0 0 0
20/10/2021
24.37
 1,300 24.12 24.37 24.37 0 0 0
19/10/2021
24.12
 2,600 24.45 24.45 24.12 0 0 0
18/10/2021
24.45
 1,400 24.85 24.85 24.45 0 0 0
15/10/2021
24.85
 3,600 24.77 24.85 24.77 0 0 0
14/10/2021
24.77
 4,300 25.18 25.18 24.77 0 0 0
13/10/2021
25.18
 5,900 24.37 25.18 24.37 0 0 0
12/10/2021
24.37
 2,000 24.37 27.62 24.37 0 0 0
11/10/2021
24.37
 6,600 24.37 25.02 23.96 0 0 0
08/10/2021
24.37
 2,500 24.69 25.18 24.37 0 0 0
07/10/2021
24.69
 1,810 24.69 24.77 24.69 0 0 0
06/10/2021
24.69
 6,200 25.18 25.18 24.69 0 0 0
05/10/2021
25.18
 4,400 25.18 25.26 24.77 0 0 0
04/10/2021
25.18
 3,100 24.94 25.50 25.18 0 0 0
01/10/2021
24.94
 1,400 25.99 25.99 24.94 0 0 0
30/09/2021
25.99
 5,100 24.61 27.62 20.87 0 0 0
29/09/2021
24.61
 5,300 26.48 26.48 23.39 0 0 0
28/09/2021
26.48
 8,800 25.18 26.80 22.09 0 0 0
27/09/2021
25.18
 5,600 26.64 26.64 25.18 0 0 0
24/09/2021
26.64
 3,100 26.15 26.80 26.40 0 0 0
23/09/2021
26.15
 5,300 28.43 28.43 26.07 0 0 0
22/09/2021
28.43
 2,000 26.80 28.43 26.72 0 0 0
21/09/2021
26.80
 5,500 26.07 26.80 26.07 0 0 0
20/09/2021
26.07
 16,900 28.43 28.43 25.99 0 0 0
17/09/2021
28.43
 4,300 29.24 29.24 27.45 0 0 0
16/09/2021
29.24
 800 29.89 29.89 28.67 0 0 0
15/09/2021
29.89
 29,300 27.53 30.05 26.40 0 0 0
14/09/2021
27.53
 4,400 27.62 28.35 27.53 0 0 0
13/09/2021
27.62
 18,901 28.43 28.43 26.07 0 0 0
10/09/2021
28.43
 18,513 29.97 29.97 28.35 0 0 0
09/09/2021
29.97
 16,200 29.65 30.30 29.24 0 0 0
08/09/2021
29.65
 19,500 30.54 31.03 29.57 0 0 0
07/09/2021
30.54
 28,295 30.78 31.27 30.05 0 0 0
06/09/2021
30.78
 22,400 31.68 32.49 30.70 0 0 0
01/09/2021
31.68
 48,000 33.87 33.87 30.05 0 0 0
31/08/2021
33.87
 62,317 33.46 37.77 33.79 0 0 0
30/08/2021
33.46
 41,500 30.54 33.46 30.54 0 0 0
27/08/2021
30.54
 39,650 26.24 30.54 26.80 0 0 0
26/08/2021
26.24
 27,000 25.83 27.21 25.99 0 0 0
25/08/2021
25.83
 14,610 25.26 27.21 25.50 0 0 0
24/08/2021
25.26
 13,100 26.56 26.56 25.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |