CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
48.46
 3,500 42.38 48.46 42.03 0 0 0
01/12/2021
49.33
 500 48.63 49.33 48.63 0 0 0
30/11/2021
51.15
 600 48.46 51.15 48.46 0 0 0
29/11/2021
48.54
 3,400 50.37 50.37 48.20 0 0 0
26/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
25/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
24/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
23/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
22/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
19/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
18/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
17/11/2021
50.37
 200 62.87 62.87 50.37 0 0 0
16/11/2021
54.71
 0 54.71 54.71 54.71 0 0 0
15/11/2021
54.71
 100 54.71 54.71 54.71 0 0 0
12/11/2021
47.59
 0 47.59 47.59 47.59 0 0 0
11/11/2021
50.80
 700 46.46 50.80 46.46 0 0 0
10/11/2021
51.15
 700 45.42 51.15 45.42 0 0 0
09/11/2021
45.42
 200 45.42 45.42 45.42 0 0 0
08/11/2021
44.81
 3,300 44.72 50.89 44.72 0 0 0
05/11/2021
51.41
 4,900 39.25 51.41 39.25 0 0 0
04/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
03/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
02/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
01/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
29/10/2021
44.72
 0 44.72 44.72 44.72 0 0 0
28/10/2021
44.72
 0 44.72 44.72 44.72 0 0 0
27/10/2021
44.72
 0 44.72 44.72 44.72 0 0 0
26/10/2021
44.72
 100 44.72 44.72 44.72 0 0 0
25/10/2021
41.08
 1,700 41.08 41.08 41.08 0 0 0
22/10/2021
48.28
 100 48.28 48.28 48.28 0 0 0
21/10/2021
43.51
 10,700 36.47 43.51 36.47 0 0 0
20/10/2021
37.86
 500 37.86 37.86 37.86 0 0 0
19/10/2021
37.86
 1,066 37.78 37.95 37.78 0 0 0
18/10/2021
39.08
 100 39.08 39.08 39.08 0 0 0
15/10/2021
39.08
 0 39.08 39.08 39.08 0 0 0
14/10/2021
39.08
 500 39.08 39.08 39.08 0 500 -0.0
13/10/2021
39.08
 300 39.08 39.08 39.08 0 0 0
12/10/2021
39.08
 300 39.08 39.08 39.08 0 0 0
11/10/2021
39.08
 200 39.08 39.08 39.08 0 0 0
08/10/2021
39.08
 4,088 36.65 39.08 36.47 0 0 0
07/10/2021
36.56
 3,147 36.56 36.56 36.47 0 0 0
06/10/2021
38.21
 310 38.21 38.21 38.21 0 0 0
05/10/2021
38.21
 100 38.21 38.21 38.21 100 0 0.0
04/10/2021
39.08
 100 39.08 39.08 39.08 0 0 0
01/10/2021
41.08
 4,500 36.04 41.08 36.04 300 0 0.0
30/09/2021
35.78
 400 35.69 35.78 35.69 0 0 0
29/09/2021
35.60
 1,000 35.17 35.60 35.17 0 0 0
28/09/2021
35.78
 2,100 35.60 35.78 35.60 100 0 0.0
27/09/2021
35.60
 1,100 35.60 35.60 35.60 1,000 0 0.0
24/09/2021
35.69
 100 35.69 35.69 35.69 0 0 0
23/09/2021
36.30
 0 36.30 36.30 36.30 0 0 0
22/09/2021
36.30
 320 36.30 36.30 36.30 0 0 0
21/09/2021
36.47
 0 36.47 36.47 36.47 0 0 0
20/09/2021
36.47
 2,914 36.47 36.47 36.47 0 0 0
17/09/2021
34.74
 1,710 34.82 34.82 34.74 0 0 0
16/09/2021
36.39
 100 36.39 36.39 36.39 0 0 0
15/09/2021
36.39
 300 36.39 36.39 36.39 0 0 0
14/09/2021
36.04
 2,500 35.60 36.04 35.60 0 0 0
13/09/2021
35.60
 11,145 35.43 36.47 34.74 0 0 0
10/09/2021
34.74
 9,900 36.73 36.73 34.74 500 0 0.0
09/09/2021
36.91
 400 36.47 36.91 36.47 0 0 0
08/09/2021
36.91
 4,700 34.82 36.91 34.74 0 0 0
07/09/2021
36.04
 7,100 36.04 36.04 36.04 0 0 0
06/09/2021
36.04
 400 36.04 36.04 36.04 0 0 0
01/09/2021
35.69
 8,600 35.60 39.08 35.17 0 0 0
31/08/2021
35.60
 9,300 34.74 36.04 34.74 0 0 0
30/08/2021
36.91
 4,800 36.65 36.91 34.74 0 0 0
27/08/2021
36.21
 200 36.30 36.30 36.21 0 0 0
26/08/2021
33.52
 22,600 33.52 33.52 33.52 0 0 0
25/08/2021
33.52
 9,200 33.78 33.78 33.43 0 0 0
24/08/2021
39.08
 100 39.08 39.08 39.08 0 0 0
23/08/2021
44.98
 310 47.68 47.68 44.98 0 0 0
20/08/2021
43.59
 200 43.59 43.59 43.59 0 0 0
19/08/2021
39.86
 1,500 35.08 40.64 35.08 0 0 0
18/08/2021
33.17
 2,300 33.95 37.69 33.09 0 0 0
17/08/2021
33.00
 18,600 34.22 34.22 32.57 0 0 0
16/08/2021
33.43
 3,500 34.04 34.04 31.35 0 0 0
13/08/2021
31.26
 600 34.22 34.22 31.26 0 0 0
12/08/2021
34.22
 1,100 33.00 34.22 33.00 0 0 0
11/08/2021
34.22
 100 34.22 34.22 34.22 0 0 0
10/08/2021
32.74
 1,200 32.13 32.74 32.13 0 0 0
09/08/2021
32.57
 200 32.57 32.57 32.57 0 0 0
06/08/2021
32.57
 10,700 32.13 32.57 32.13 0 0 0
05/08/2021
32.30
 1,000 32.30 32.30 32.30 0 0 0
04/08/2021
31.96
 200 31.96 31.96 31.96 0 0 0
03/08/2021
32.39
 0 32.39 32.39 32.39 0 0 0
02/08/2021
32.39
 0 32.39 32.39 32.39 0 0 0
30/07/2021
32.39
 100 32.39 32.39 32.39 0 0 0
29/07/2021
32.48
 0 32.48 32.48 32.48 0 0 0
28/07/2021
32.48
 7,900 32.48 32.48 32.48 0 0 0
27/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
26/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
23/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
22/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
21/07/2021
32.57
 207 32.57 32.57 32.57 0 0 0
20/07/2021
30.65
 0 30.65 30.65 30.65 0 0 0
19/07/2021
30.39
 4,109 33.69 33.69 30.39 0 0 0
16/07/2021
31.96
 0 31.96 31.96 31.96 0 0 0
15/07/2021
31.96
 0 31.96 31.96 31.96 0 0 0
14/07/2021
31.96
 0 31.96 31.96 31.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |