CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		13.40 31.09% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-12-01) 		6.20 12.33% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-30) 		3.30 6.20% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-08-01) 		0.50 0.89% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		7 14.14% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-15) 		16.41 40.93% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		21.98 63.66% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-23) 		29.67 110.56% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
48.85
 0 48.85 48.85 48.85 0 0 0
20/01/2022
48.85
 84 48.85 48.85 48.85 0 0 0
19/01/2022
48.85
 0 48.85 48.85 48.85 0 0 0
18/01/2022
48.85
 0 48.85 48.85 48.85 0 0 0
17/01/2022
48.85
 50 48.85 48.85 48.85 0 0 0
14/01/2022
48.85
 400 48.85 48.85 48.85 0 0 0
13/01/2022
49.56
 0 49.56 49.56 49.56 0 0 0
12/01/2022
49.56
 300 49.65 49.65 49.56 0 0 0
11/01/2022
50.37
 0 50.37 50.37 50.37 0 0 0
10/01/2022
50.37
 100 50.37 50.37 50.37 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/01/2022
51.08
 100 51.08 51.08 51.08 0 0 0
06/01/2022
50.45
 0 50.45 50.45 50.45 0 0 0
05/01/2022
50.45
 0 50.45 50.45 50.45 0 0 0
04/01/2022
50.37
 600 50.54 50.54 50.37 0 0 0
31/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
30/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
29/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
28/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
27/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
24/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
23/12/2021
50.54
 100 50.54 50.54 50.54 0 0 0
22/12/2021
45.33
 100 45.33 45.33 45.33 0 0 0
21/12/2021
45.33
 100 45.33 45.33 45.33 0 0 0
20/12/2021
45.33
 0 45.33 45.33 45.33 0 0 0
17/12/2021
45.33
 0 45.33 45.33 45.33 0 0 0
16/12/2021
45.33
 0 45.33 45.33 45.33 0 0 0
15/12/2021
43.42
 2,000 52.89 52.97 43.42 0 0 0
14/12/2021
46.81
 0 46.81 46.81 46.81 0 0 0
13/12/2021
46.81
 0 46.81 46.81 46.81 0 0 0
10/12/2021
46.81
 200 46.81 46.81 46.81 0 0 0
09/12/2021
46.81
 100 46.81 46.81 46.81 0 0 0
08/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0
07/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0
06/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0
03/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0
02/12/2021
48.46
 3,500 42.38 48.46 42.03 0 0 0
01/12/2021
49.33
 500 48.63 49.33 48.63 0 0 0
30/11/2021
51.15
 600 48.46 51.15 48.46 0 0 0
29/11/2021
48.54
 3,400 50.37 50.37 48.20 0 0 0
26/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
25/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
24/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
23/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
22/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
19/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
18/11/2021
56.62
 0 56.62 56.62 56.62 0 0 0
17/11/2021
50.37
 200 62.87 62.87 50.37 0 0 0
16/11/2021
54.71
 0 54.71 54.71 54.71 0 0 0
15/11/2021
54.71
 100 54.71 54.71 54.71 0 0 0
12/11/2021
47.59
 0 47.59 47.59 47.59 0 0 0
11/11/2021
50.80
 700 46.46 50.80 46.46 0 0 0
10/11/2021
51.15
 700 45.42 51.15 45.42 0 0 0
09/11/2021
45.42
 200 45.42 45.42 45.42 0 0 0
08/11/2021
44.81
 3,300 44.72 50.89 44.72 0 0 0
05/11/2021
51.41
 4,900 39.25 51.41 39.25 0 0 0
04/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
03/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
02/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
01/11/2021
44.72
 0 44.72 44.72 44.72 0 0 0
29/10/2021
44.72
 0 44.72 44.72 44.72 0 0 0
28/10/2021
44.72
 0 44.72 44.72 44.72 0 0 0
27/10/2021
44.72
 0 44.72 44.72 44.72 0 0 0
26/10/2021
44.72
 100 44.72 44.72 44.72 0 0 0
25/10/2021
41.08
 1,700 41.08 41.08 41.08 0 0 0
22/10/2021
48.28
 100 48.28 48.28 48.28 0 0 0
21/10/2021
43.51
 10,700 36.47 43.51 36.47 0 0 0
20/10/2021
37.86
 500 37.86 37.86 37.86 0 0 0
19/10/2021
37.86
 1,066 37.78 37.95 37.78 0 0 0
18/10/2021
39.08
 100 39.08 39.08 39.08 0 0 0
15/10/2021
39.08
 0 39.08 39.08 39.08 0 0 0
14/10/2021
39.08
 500 39.08 39.08 39.08 0 500 -0.0
13/10/2021
39.08
 300 39.08 39.08 39.08 0 0 0
12/10/2021
39.08
 300 39.08 39.08 39.08 0 0 0
11/10/2021
39.08
 200 39.08 39.08 39.08 0 0 0
08/10/2021
39.08
 4,088 36.65 39.08 36.47 0 0 0
07/10/2021
36.56
 3,147 36.56 36.56 36.47 0 0 0
06/10/2021
38.21
 310 38.21 38.21 38.21 0 0 0
05/10/2021
38.21
 100 38.21 38.21 38.21 100 0 0.0
04/10/2021
39.08
 100 39.08 39.08 39.08 0 0 0
01/10/2021
41.08
 4,500 36.04 41.08 36.04 300 0 0.0
30/09/2021
35.78
 400 35.69 35.78 35.69 0 0 0
29/09/2021
35.60
 1,000 35.17 35.60 35.17 0 0 0
28/09/2021
35.78
 2,100 35.60 35.78 35.60 100 0 0.0
27/09/2021
35.60
 1,100 35.60 35.60 35.60 1,000 0 0.0
24/09/2021
35.69
 100 35.69 35.69 35.69 0 0 0
23/09/2021
36.30
 0 36.30 36.30 36.30 0 0 0
22/09/2021
36.30
 320 36.30 36.30 36.30 0 0 0
21/09/2021
36.47
 0 36.47 36.47 36.47 0 0 0
20/09/2021
36.47
 2,914 36.47 36.47 36.47 0 0 0
17/09/2021
34.74
 1,710 34.82 34.82 34.74 0 0 0
16/09/2021
36.39
 100 36.39 36.39 36.39 0 0 0
15/09/2021
36.39
 300 36.39 36.39 36.39 0 0 0
14/09/2021
36.04
 2,500 35.60 36.04 35.60 0 0 0
13/09/2021
35.60
 11,145 35.43 36.47 34.74 0 0 0
10/09/2021
34.74
 9,900 36.73 36.73 34.74 500 0 0.0
09/09/2021
36.91
 400 36.47 36.91 36.47 0 0 0
08/09/2021
36.91
 4,700 34.82 36.91 34.74 0 0 0
07/09/2021
36.04
 7,100 36.04 36.04 36.04 0 0 0
06/09/2021
36.04
 400 36.04 36.04 36.04 0 0 0
01/09/2021
35.69
 8,600 35.60 39.08 35.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |