CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
28.41
 1,100 28.41 28.41 28.41 0 0 0
15/11/2022
28.41
 500 28.41 28.41 28.41 0 0 0
14/11/2022
28.41
 300 28.41 28.41 28.41 0 0 0
11/11/2022
34.52
 9,100 29.36 34.52 28.84 0 0 0
10/11/2022
33.66
 300 33.66 33.66 33.66 0 0 0
09/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
08/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
07/11/2022
39.60
 300 39.60 39.60 39.60 0 0 0
04/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
03/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
02/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
01/11/2022
43.05
 0 43.05 43.05 43.05 0 0 0
31/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
28/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
27/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
26/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
25/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
24/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
21/10/2022
43.05
 1,800 43.05 43.05 43.05 0 0 0
20/10/2022
38.57
 200 38.57 38.57 38.57 0 0 0
19/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
18/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
17/10/2022
33.75
 900 33.75 33.75 33.75 0 0 0
14/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
13/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
12/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
11/10/2022
33.75
 1,600 33.75 33.75 33.75 0 0 0
10/10/2022
29.36
 901 29.36 29.36 29.36 0 0 0
07/10/2022
29.36
 0 29.36 29.36 29.36 0 0 0
06/10/2022
29.36
 200 29.36 29.36 29.36 0 0 0
05/10/2022
29.27
 1,900 30.13 30.13 29.27 0 0 0
04/10/2022
30.99
 100 30.99 30.99 30.99 0 0 0
03/10/2022
33.66
 0 33.66 33.66 33.66 0 0 0
30/09/2022
33.66
 100 33.66 33.66 33.66 0 0 0
29/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
28/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
27/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
26/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
23/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
22/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
21/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
20/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
19/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
16/09/2022
39.60
 300 39.60 39.60 39.60 0 0 0
15/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
14/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
13/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
12/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
09/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
08/09/2022
40.03
 100 40.03 40.03 40.03 0 0 0
07/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
06/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
05/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
31/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
30/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
29/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
26/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
25/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
24/08/2022
38.31
 5 38.31 38.31 38.31 0 0 0
23/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
22/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
19/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
18/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
17/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
16/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
15/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
12/08/2022
38.31
 100 38.31 38.31 38.31 0 0 0
11/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
10/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
09/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
08/08/2022
38.31
 100 38.31 38.31 38.31 0 0 0
05/08/2022
33.32
 0 33.32 33.32 33.32 0 0 0
04/08/2022
33.06
 200 33.58 33.58 33.06 0 0 0
03/08/2022
35.73
 0 35.73 35.73 35.73 0 0 0
02/08/2022
35.73
 0 35.73 35.73 35.73 0 0 0
01/08/2022
35.73
 0 35.73 35.73 35.73 0 0 0
29/07/2022
35.73
 0 35.73 35.73 35.73 0 0 0
28/07/2022
35.82
 300 35.47 35.82 35.47 0 0 0
27/07/2022
35.13
 300 34.78 35.13 34.78 0 0 0
26/07/2022
34.78
 200 34.61 34.78 34.61 0 0 0
25/07/2022
34.61
 0 34.61 34.61 34.61 0 0 0
22/07/2022
38.74
 3,100 34.44 38.74 34.44 0 0 0
21/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
20/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
19/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
18/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
15/07/2022
38.74
 73 38.74 38.74 38.74 0 0 0
14/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
13/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
12/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
11/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
08/07/2022
38.74
 100 38.74 38.74 38.74 0 0 0
07/07/2022
33.83
 100 33.83 33.83 33.83 0 0 0
06/07/2022
29.44
 0 29.44 29.44 29.44 0 0 0
05/07/2022
29.44
 0 29.44 29.44 29.44 0 0 0
04/07/2022
29.44
 0 29.44 29.44 29.44 0 0 0
01/07/2022
29.44
 100 29.44 29.44 29.44 0 0 0
30/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
29/06/2022
25.66
 1,500 25.66 25.66 25.66 1,500 1,500 0
28/06/2022
26.95
 0 26.95 26.95 26.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |