CTCP Đầu tư Phát triển Thành Đạt (dtd)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -6.87% 2,779,600 -27,610 0
12.10
13.90
12.20
2 tháng
(2026-06-01) 		-0.55 -4.30% 4,399,000 -32,710 0
12.10
13.90
12.20
3 tháng
(2026-05-04) 		-1.95 -13.81% 8,327,700 -24,310 0
12.10
14.15
12.20
6 tháng
(2026-01-30) 		-3.10 -20.25% 27,935,700 141,890 2.6
12.10
16.79
12.20
12 tháng
(2025-08-04) 		-5.82 -32.31% 102,905,900 -319,810 3.5
12.10
20.40
12.20
24 tháng
(2024-08-08) 		-6.52 -34.83% 272,245,159 -1,316,184 -20.6
10.38
21.22
12.20
36 tháng
(2023-08-14) 		-5.91 -32.63% 521,997,452 -2,820,935 -59.7
10.38
25.85
12.20
60 tháng
(2021-08-24) 		-1.82 -13% 699,559,060 -412,583 4.3
4.70
26.11
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
10.74
 144,700 10.79 10.79 10.52 0 900 -0.0
22/07/2022
10.79
 209,410 10.79 10.88 10.65 0 0 0
21/07/2022
10.79
 167,117 10.79 10.92 10.65 0 0 0
20/07/2022
10.79
 211,200 10.56 10.97 10.61 0 2,000 -0.0
19/07/2022
10.56
 114,900 10.52 10.61 10.38 0 0 0
18/07/2022
10.52
 187,972 10.65 10.83 10.47 0 0 0
15/07/2022
10.65
 139,715 10.65 10.79 10.47 0 0 0
14/07/2022
10.65
 121,900 10.70 10.70 10.43 0 0 0
13/07/2022
10.70
 198,200 10.79 10.92 10.65 0 0 0
12/07/2022
10.79
 205,446 10.07 10.88 10.02 0 0 0
11/07/2022
10.07
 193,400 10.07 10.11 9.84 0 0 0
08/07/2022
10.07
 270,706 9.39 10.11 9.44 0 0 0
07/07/2022
9.39
 127,134 9.44 9.53 9.17 0 0 0
06/07/2022
9.44
 198,630 9.98 9.98 9.39 1,000 0 0.0
05/07/2022
9.98
 140,200 10.16 10.16 9.89 0 0 0
04/07/2022
10.16
 109,509 10.11 10.34 9.89 0 0 0
01/07/2022
10.11
 271,840 10.07 10.11 9.44 0 0 0
30/06/2022
10.07
 149,200 10.29 10.34 9.89 1,000 1,000 -0.0
29/06/2022
10.29
 192,740 10.34 10.43 10.07 0 0 0
28/06/2022
10.34
 210,205 9.80 10.47 9.84 0 0 0
27/06/2022
9.80
 197,100 9.75 10.16 9.75 0 0 0
24/06/2022
9.75
 228,884 9.57 10.34 9.62 0 0 0
23/06/2022
9.57
 117,705 9.44 9.57 9.30 0 0 0
22/06/2022
9.44
 136,358 9.21 9.66 8.99 0 0 0
21/06/2022
9.21
 135,427 9.30 9.44 8.99 0 0 0
20/06/2022
9.30
 170,024 9.71 9.84 8.99 0 0 0
17/06/2022
9.71
 198,357 10.29 10.29 9.35 0 0 0
16/06/2022
10.29
 174,600 10.43 10.92 10.29 0 0 0
15/06/2022
10.43
 218,400 11.19 11.24 10.16 0 0 0
14/06/2022
11.19
 115,600 11.19 11.55 10.56 0 0 0
13/06/2022
11.19
 325,301 12.41 12.41 11.19 0 0 0
10/06/2022
12.41
 193,211 12.90 12.94 12.36 0 0 0
09/06/2022
12.90
 243,200 12.85 13.03 12.67 1,000 0 0.0
08/06/2022
12.85
 722,101 11.82 12.99 11.82 0 0 0
07/06/2022
11.82
 361,600 11.78 12.14 11.46 0 0 0
06/06/2022
11.78
 220,600 11.87 11.91 11.69 0 0 0
03/06/2022
11.87
 80,000 12.09 12.09 11.51 0 0 0
02/06/2022
12.09
 191,700 11.91 12.14 11.82 0 0 0
01/06/2022
11.91
 81,226 11.91 12.14 11.82 0 0 0
31/05/2022
11.91
 156,742 12.27 12.32 11.91 100 0 0.0
30/05/2022
12.27
 176,900 12.14 12.36 12.00 0 0 0
27/05/2022
12.14
 140,934 11.96 12.36 11.96 100 0 0.0
26/05/2022
11.96
 161,862 11.51 12.14 11.60 0 0 0
25/05/2022
11.51
 330,910 11.24 11.91 11.24 0 0 0
24/05/2022
11.24
 53,925 11.33 11.37 11.01 0 0 0
23/05/2022
11.33
 130,000 11.24 11.64 11.01 0 4,400 -0.1
20/05/2022
11.24
 263,982 10.79 11.46 10.79 0 0 0
19/05/2022
10.79
 83,834 11.19 11.19 10.61 0 0 0
18/05/2022
11.19
 94,508 11.06 11.69 11.06 0 0 0
17/05/2022
11.06
 263,300 10.11 11.10 9.12 0 10,000 -0.2
16/05/2022
10.11
 186,200 10.16 10.56 9.44 0 0 0
13/05/2022
10.16
 431,710 11.24 11.33 10.16 0 0 0
12/05/2022
11.24
 127,600 12.27 12.27 11.24 0 0 0
11/05/2022
12.27
 137,407 11.60 12.27 11.46 0 0 0
10/05/2022
11.60
 170,765 11.69 11.78 10.88 0 0 0
09/05/2022
11.69
 224,905 12.94 12.94 11.69 0 0 0
06/05/2022
12.94
 105,300 13.62 13.62 12.94 0 0 0
05/05/2022
13.62
 253,274 14.11 14.11 13.39 500 0 0.0
04/05/2022
14.11
 128,330 14.25 14.29 13.93 500 0 0.0
29/04/2022
14.25
 104,800 14.11 14.38 13.93 1,000 0 0.0
28/04/2022
14.11
 95,500 14.25 14.47 14.02 0 0 0
27/04/2022
14.25
 137,436 13.57 14.29 13.44 0 0 0
26/04/2022
13.57
 193,343 12.45 13.57 11.82 0 0 0
25/04/2022
12.45
 196,306 13.17 13.80 12.14 0 0 0
22/04/2022
13.17
 237,900 12.67 13.44 12.50 0 0 0
21/04/2022
12.67
 253,800 13.93 13.93 12.54 1,000 0 0.0
20/04/2022
13.93
 177,600 14.88 14.88 13.93 100 0 0.0
19/04/2022
14.88
 244,200 16.18 16.41 14.83 0 0 0
18/04/2022
16.18
 416,200 17.53 17.53 15.78 0 0 0
15/04/2022
17.53
 338,200 18.25 18.25 17.30 0 0 0
14/04/2022
18.25
 164,400 18.38 19.10 18.20 0 0 0
13/04/2022
18.38
 363,106 18.65 18.83 17.39 0 0 0
12/04/2022
18.65
 153,320 19.33 19.37 18.65 0 0 0
08/04/2022
19.33
 155,500 19.55 19.60 19.10 0 0 0
07/04/2022
19.55
 236,811 20.18 20.23 19.55 0 3,400 -0.1
06/04/2022
20.18
 391,255 20.14 21.08 19.78 0 1,100 -0.1
05/04/2022
20.14
 184,010 20.54 20.54 20.09 0 2,100 -0.1
04/04/2022
20.54
 312,798 20.00 20.99 20.05 0 0 0
01/04/2022
20.00
 186,181 20.05 20.23 19.69 0 0 0
31/03/2022
20.05
 496,516 19.15 20.59 19.15 0 0 0
30/03/2022
19.15
 129,600 19.51 19.51 19.10 0 0 0
29/03/2022
19.51
 187,400 19.24 19.64 18.88 0 2,800 -0.1
28/03/2022
19.24
 301,160 19.60 19.60 18.88 0 0 0
25/03/2022
19.60
 124,600 19.55 19.69 19.42 0 0 0
24/03/2022
19.55
 112,936 19.64 19.64 19.37 0 0 0
23/03/2022
19.64
 179,470 19.87 19.96 19.64 0 0 0
22/03/2022
19.87
 220,191 19.87 20.14 19.78 0 0 0
21/03/2022
19.87
 193,114 19.69 20.14 19.60 0 9,700 -0.4
18/03/2022
19.69
 168,954 19.19 19.78 19.24 0 0 0
17/03/2022
19.19
 106,009 19.15 19.42 19.10 0 7,400 -0.3
16/03/2022
19.15
 79,255 19.10 19.55 19.10 0 0 0
15/03/2022
19.10
 116,400 18.65 19.10 18.65 0 0 0
14/03/2022
18.65
 284,540 19.10 19.42 18.65 0 37,500 -1.6
11/03/2022
19.10
 141,159 19.37 19.60 18.88 0 0 0
10/03/2022
19.37
 184,814 19.33 19.64 18.79 0 68,700 -2.9
09/03/2022
19.33
 209,751 19.64 19.78 18.74 300 0 0.0
08/03/2022
19.64
 257,310 19.78 20.18 19.51 0 0 0
07/03/2022
19.78
 156,277 20.27 20.27 19.78 0 0 0
04/03/2022
20.27
 305,271 19.69 20.68 19.55 0 0 0
03/03/2022
19.69
 137,840 19.78 19.78 19.46 0 13,400 -0.6

Chính sách bảo mật | Điều khoản sử dụng |