CTCP Đầu tư Phát triển Thành Đạt (dtd)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2% 2,778,700 4,900 0
14.20
15
14.70
2 tháng
(2026-04-13) 		-2.40 -14.04% 8,280,800 -21,500 0
14.20
17.40
14.70
3 tháng
(2026-03-16) 		-1 -6.37% 12,614,000 45,200 0.4
14.20
17.70
14.70
6 tháng
(2025-12-15) 		-2.10 -12.50% 32,164,000 -1,374,100 -23.1
14.20
19.10
14.70
12 tháng
(2025-06-17) 		-2 -11.98% 125,681,400 1,300 8.4
14.20
23.20
14.70
24 tháng
(2024-06-24) 		-9.09 -38.22% 308,599,013 -2,789,365 -64.2
11.81
29.40
14.70
36 tháng
(2023-06-28) 		-5.38 -26.78% 542,093,788 -3,715,317 -88.2
11.81
29.40
14.70
60 tháng
(2021-07-08) 		0.34 2.37% 703,914,187 -376,373 4.6
5.35
29.70
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
14.62
 722,101 13.45 14.77 13.45 0 0 0
07/06/2022
13.45
 361,600 13.39 13.80 13.04 0 0 0
06/06/2022
13.39
 220,600 13.50 13.55 13.29 0 0 0
03/06/2022
13.50
 80,000 13.75 13.75 13.09 0 0 0
02/06/2022
13.75
 191,700 13.55 13.80 13.45 0 0 0
01/06/2022
13.55
 81,226 13.55 13.80 13.45 0 0 0
31/05/2022
13.55
 156,742 13.96 14.01 13.55 100 0 0.0
30/05/2022
13.96
 176,900 13.80 14.06 13.65 0 0 0
27/05/2022
13.80
 140,934 13.60 14.06 13.60 100 0 0.0
26/05/2022
13.60
 161,862 13.09 13.80 13.19 0 0 0
25/05/2022
13.09
 330,910 12.78 13.55 12.78 0 0 0
24/05/2022
12.78
 53,925 12.88 12.93 12.53 0 0 0
23/05/2022
12.88
 130,000 12.78 13.24 12.53 0 4,400 -0.1
20/05/2022
12.78
 263,982 12.27 13.04 12.27 0 0 0
19/05/2022
12.27
 83,834 12.73 12.73 12.07 0 0 0
18/05/2022
12.73
 94,508 12.58 13.29 12.58 0 0 0
17/05/2022
12.58
 263,300 11.50 12.63 10.38 0 10,000 -0.2
16/05/2022
11.50
 186,200 11.55 12.01 10.74 0 0 0
13/05/2022
11.55
 431,710 12.78 12.88 11.55 0 0 0
12/05/2022
12.78
 127,600 13.96 13.96 12.78 0 0 0
11/05/2022
13.96
 137,407 13.19 13.96 13.04 0 0 0
10/05/2022
13.19
 170,765 13.29 13.39 12.37 0 0 0
09/05/2022
13.29
 224,905 14.72 14.72 13.29 0 0 0
06/05/2022
14.72
 105,300 15.49 15.49 14.72 0 0 0
05/05/2022
15.49
 253,274 16.05 16.05 15.23 500 0 0.0
04/05/2022
16.05
 128,330 16.21 16.26 15.85 500 0 0.0
29/04/2022
16.21
 104,800 16.05 16.36 15.85 1,000 0 0.0
28/04/2022
16.05
 95,500 16.21 16.46 15.95 0 0 0
27/04/2022
16.21
 137,436 15.44 16.26 15.29 0 0 0
26/04/2022
15.44
 193,343 14.16 15.44 13.45 0 0 0
25/04/2022
14.16
 196,306 14.98 15.69 13.80 0 0 0
22/04/2022
14.98
 237,900 14.42 15.29 14.21 0 0 0
21/04/2022
14.42
 253,800 15.85 15.85 14.26 1,000 0 0.0
20/04/2022
15.85
 177,600 16.92 16.92 15.85 100 0 0.0
19/04/2022
16.92
 244,200 18.40 18.66 16.87 0 0 0
18/04/2022
18.40
 416,200 19.94 19.94 17.94 0 0 0
15/04/2022
19.94
 338,200 20.76 20.76 19.68 0 0 0
14/04/2022
20.76
 164,400 20.91 21.73 20.70 0 0 0
13/04/2022
20.91
 363,106 21.22 21.42 19.78 0 0 0
12/04/2022
21.22
 153,320 21.98 22.03 21.22 0 0 0
08/04/2022
21.98
 155,500 22.24 22.29 21.73 0 0 0
07/04/2022
22.24
 236,811 22.95 23.01 22.24 0 3,400 -0.1
06/04/2022
22.95
 391,255 22.90 23.98 22.49 0 1,100 -0.1
05/04/2022
22.90
 184,010 23.36 23.36 22.85 0 2,100 -0.1
04/04/2022
23.36
 312,798 22.75 23.87 22.80 0 0 0
01/04/2022
22.75
 186,181 22.80 23.01 22.39 0 0 0
31/03/2022
22.80
 496,516 21.78 23.41 21.78 0 0 0
30/03/2022
21.78
 129,600 22.19 22.19 21.73 0 0 0
29/03/2022
22.19
 187,400 21.88 22.34 21.47 0 2,800 -0.1
28/03/2022
21.88
 301,160 22.29 22.29 21.47 0 0 0
25/03/2022
22.29
 124,600 22.24 22.39 22.09 0 0 0
24/03/2022
22.24
 112,936 22.34 22.34 22.03 0 0 0
23/03/2022
22.34
 179,470 22.60 22.70 22.34 0 0 0
22/03/2022
22.60
 220,191 22.60 22.90 22.49 0 0 0
21/03/2022
22.60
 193,114 22.39 22.90 22.29 0 9,700 -0.4
18/03/2022
22.39
 168,954 21.83 22.49 21.88 0 0 0
17/03/2022
21.83
 106,009 21.78 22.09 21.73 0 7,400 -0.3
16/03/2022
21.78
 79,255 21.73 22.24 21.73 0 0 0
15/03/2022
21.73
 116,400 21.22 21.73 21.22 0 0 0
14/03/2022
21.22
 284,540 21.73 22.09 21.22 0 37,500 -1.6
11/03/2022
21.73
 141,159 22.03 22.29 21.47 0 0 0
10/03/2022
22.03
 184,814 21.98 22.34 21.37 0 68,700 -2.9
09/03/2022
21.98
 209,751 22.34 22.49 21.32 300 0 0.0
08/03/2022
22.34
 257,310 22.49 22.95 22.19 0 0 0
07/03/2022
22.49
 156,277 23.06 23.06 22.49 0 0 0
04/03/2022
23.06
 305,271 22.39 23.52 22.24 0 0 0
03/03/2022
22.39
 137,840 22.49 22.49 22.14 0 13,400 -0.6
02/03/2022
22.49
 147,543 22.19 22.55 21.93 3,000 0 0.1
01/03/2022
22.19
 181,131 21.88 22.24 21.63 0 0 0
28/02/2022
21.88
 127,504 22.19 22.19 21.83 0 2,000 -0.1
25/02/2022
22.19
 132,703 21.93 22.49 21.93 0 0 0
24/02/2022
21.93
 274,556 23.01 23.01 21.32 4,000 0 0.2
23/02/2022
23.01
 150,926 22.75 23.21 22.39 0 0 0
22/02/2022
22.75
 206,870 23.57 23.57 21.98 0 0 0
21/02/2022
23.57
 268,574 23.11 24.28 22.85 0 500 -0.0
18/02/2022
23.11
 146,592 22.85 23.11 22.49 0 0 0
17/02/2022
22.85
 102,803 22.95 23.31 22.55 0 0 0
16/02/2022
22.95
 204,061 21.88 22.95 21.93 0 0 0
15/02/2022
21.88
 108,547 21.93 22.03 21.32 2,100 0 0.1
14/02/2022
21.93
 141,252 22.24 22.24 21.52 3,000 0 0.1
11/02/2022
22.24
 251,509 22.39 22.39 21.93 100 0 0.0
10/02/2022
22.39
 72,936 22.60 23.01 22.09 0 0 0
09/02/2022
22.60
 114,058 22.29 22.65 21.73 100 0 0.0
08/02/2022
22.29
 158,144 21.42 22.75 21.42 0 0 0
07/02/2022
21.42
 119,969 20.86 21.83 20.91 0 0 0
28/01/2022
20.86
 142,700 20.81 21.11 20.70 0 0 0
27/01/2022
20.81
 195,707 21.57 21.83 20.55 0 1,500 -0.1
26/01/2022
21.57
 144,200 22.44 22.70 20.55 0 0 0
25/01/2022
22.44
 161,970 21.16 22.44 19.94 0 0 0
24/01/2022
21.16
 303,852 23.26 23.26 20.96 0 0 0
21/01/2022
23.26
 151,114 23.72 24.59 23.26 0 300 -0.0
20/01/2022
23.72
 184,857 22.14 24.03 21.47 0 10,000 -0.4
19/01/2022
22.14
 203,900 20.96 22.24 19.94 0 0 0
18/01/2022
20.96
 369,000 22.39 22.39 20.45 0 0 0
17/01/2022
22.39
 245,880 24.79 24.85 22.39 0 0 0
14/01/2022
24.79
 240,204 23.93 24.90 22.29 0 0 0
13/01/2022
23.93
 423,944 26.53 26.84 23.93 4,800 0 0.2
12/01/2022
26.53
 513,283 27.81 27.81 25.05 4,000 100 0.2
11/01/2022
27.81
 449,176 28.63 28.63 27.61 1,000 0 0.1
10/01/2022
28.63
 336,078 29.70 29.96 28.63 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |