CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.65% 100 0 0
15.30
15.40
15.40
2 tháng
(2026-01-19) 		0.10 0.65% 100 0 0
15.30
15.40
15.40
3 tháng
(2025-12-18) 		0.10 0.65% 100 0 0
15.30
15.40
15.40
6 tháng
(2025-09-19) 		2.40 18.46% 240,100 0 0
13
18.20
15.40
12 tháng
(2025-03-24) 		2.40 18.46% 240,900 0 0
13
18.20
15.40
24 tháng
(2024-03-28) 		9 140.62% 270,976 0 0
5.60
20
15.40
36 tháng
(2023-04-03) 		13.13 578.30% 461,427 0 0
2.27
20
15.40
60 tháng
(2021-04-13) 		11.95 345.74% 640,271 -750,000 -3
2.27
20
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
09/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
08/03/2022
7.80
 300 7.80 7.80 7.80 0 0 0
07/03/2022
7.80
 100 7.80 7.80 7.80 0 0 0
04/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
03/03/2022
7.80
 1,300 7.80 7.80 7.80 0 0 0
02/03/2022
9.08
 0 9.08 9.08 9.08 0 0 0
01/03/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/02/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/02/2022
9.08
 300 9.08 9.08 9.08 0 0 0
24/02/2022
7.90
 400 7.90 7.90 7.90 0 0 0
23/02/2022
7.90
 700 7.11 7.90 7.11 0 0 0
22/02/2022
6.91
 100 6.91 6.91 6.91 0 0 0
21/02/2022
6.02
 0 6.02 6.02 6.02 0 0 0
18/02/2022
6.02
 0 6.02 6.02 6.02 0 0 0
17/02/2022
6.02
 500 5.82 6.02 5.82 0 0 0
16/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
15/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
14/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
11/02/2022
6.22
 600 6.22 6.22 6.22 0 0 0
10/02/2022
5.43
 200 5.43 5.43 5.43 0 0 0
09/02/2022
4.74
 100 4.74 4.74 4.74 0 0 0
08/02/2022
4.74
 100 4.74 4.74 4.74 0 0 0
07/02/2022
5.53
 0 5.53 5.53 5.53 0 0 0
28/01/2022
5.53
 0 5.53 5.53 5.53 0 0 0
27/01/2022
6.61
 700 5.03 6.61 5.03 0 0 0
26/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
25/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
24/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
21/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
20/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
19/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
18/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
17/01/2022
5.82
 200 5.82 5.82 5.82 0 0 0
14/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
13/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
12/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
11/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
10/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
07/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
06/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
05/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
04/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
31/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
27/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
24/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
21/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
20/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
07/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
01/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
26/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
25/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
24/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
19/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
18/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
12/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
11/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
04/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/11/2021
5.82
 400 5.82 5.82 5.82 0 0 0
01/11/2021
5.63
 0 5.63 5.63 5.63 0 0 0
29/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
28/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
27/10/2021
5.63
 100 5.63 5.63 4.94 0 0 0
26/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
25/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
22/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
21/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
20/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
19/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
18/10/2021
5.63
 100 5.63 5.63 4.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |