CTCP EVN Quốc tế (eic)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.44% 29,100 0 0
22.30
23.80
22.30
2 tháng
(2026-01-12) 		-3.20 -12.45% 63,300 0 0
22.20
25.70
22.30
3 tháng
(2025-12-15) 		-0.60 -2.60% 70,700 0 0
22.20
26.50
22.30
6 tháng
(2025-09-15) 		-1 -4.26% 142,300 0 0
22.20
27.10
22.30
12 tháng
(2025-03-18) 		-0.50 -2.17% 316,700 0 0
21.50
27.10
22.30
24 tháng
(2024-03-25) 		1.65 7.94% 584,434 -1,100 -0.0
18.95
27.10
22.30
36 tháng
(2023-03-29) 		5.61 33.19% 1,355,940 2,303 0.1
16.32
27.10
22.30
60 tháng
(2021-04-08) 		13.18 141.45% 3,551,595 7,203 0.5
6.83
27.10
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2022
16.72
 1,700 16.58 16.72 16.72 1,200 0 0.0
22/02/2022
16.58
 4,050 16.79 17.42 16.51 0 0 0
21/02/2022
16.79
 3,500 16.72 17.28 16.03 0 0 0
18/02/2022
16.72
 1,200 17.14 17.14 15.82 0 0 0
17/02/2022
17.14
 3,520 16.93 17.28 14.63 0 0 0
16/02/2022
16.93
 3,000 17.07 17.07 16.51 0 0 0
15/02/2022
17.07
 5,419 17.42 17.42 15.68 0 0 0
14/02/2022
17.42
 6,000 16.72 17.42 17.07 0 0 0
11/02/2022
16.72
 10,328 16.86 16.86 16.72 0 0 0
10/02/2022
16.86
 3,530 16.86 16.86 14.84 0 0 0
09/02/2022
16.86
 2,100 16.72 16.86 16.86 2,000 0 0.0
08/02/2022
16.72
 400 16.72 16.72 16.72 0 0 0
07/02/2022
16.72
 1,700 16.44 16.72 16.72 0 0 0
28/01/2022
16.44
 100 16.44 16.44 16.44 100 0 0.0
27/01/2022
16.44
 1,800 17.07 17.07 16.44 0 0 0
26/01/2022
17.07
 2,340 15.12 17.07 16.44 0 0 0
25/01/2022
15.12
 3,300 16.58 17.14 15.12 0 0 0
24/01/2022
16.58
 9,509 16.44 17.49 16.58 0 0 0
21/01/2022
16.44
 42,300 14.63 16.58 14.63 300 0 0.0
20/01/2022
14.63
 600 13.94 14.63 14.35 200 0 0.0
19/01/2022
13.94
 3,000 15.68 15.68 13.59 0 0 0
18/01/2022
15.68
 4,100 13.24 15.68 13.17 0 0 0
17/01/2022
13.24
 9,300 15.54 15.54 12.96 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/01/2022
15.54
 6,400 15.96 15.96 13.66 0 0 0
13/01/2022
15.96
 4,978 15.49 16.02 15.36 0 0 0
12/01/2022
15.49
 8,200 16.02 16.69 14.02 100 0 0.0
11/01/2022
16.02
 28,000 16.02 18.16 15.82 400 0 0.0
10/01/2022
16.02
 9,750 15.49 16.62 15.69 0 0 0
07/01/2022
15.49
 5,000 15.89 16.36 15.36 100 0 0.0
06/01/2022
15.89
 6,100 15.96 16.69 15.02 0 0 0
05/01/2022
15.96
 8,100 14.69 16.36 15.22 0 0 0
04/01/2022
14.69
 9,548 14.35 16.62 14.49 1,200 0 0.0
31/12/2021
14.35
 800 14.95 15.02 14.35 0 0 0
30/12/2021
14.95
 32,521 13.22 15.15 13.22 0 0 0
29/12/2021
13.22
 0 13.02 13.22 13.22 0 0 0
28/12/2021
13.02
 6,000 13.42 13.42 13.02 0 0 0
27/12/2021
13.42
 900 13.35 13.89 13.42 0 0 0
24/12/2021
13.35
 1,000 13.15 13.35 13.02 0 0 0
23/12/2021
13.15
 5,200 13.82 13.82 13.02 0 0 0
22/12/2021
13.82
 2,800 13.29 14.22 13.75 0 0 0
21/12/2021
13.29
 8,809 13.82 13.82 13.22 0 0 0
20/12/2021
13.82
 18,901 13.35 13.82 13.15 0 0 0
17/12/2021
13.35
 4,600 13.09 13.42 13.02 0 0 0
16/12/2021
13.09
 1,600 13.02 13.09 12.95 0 0 0
15/12/2021
13.02
 5,600 12.62 13.02 12.68 0 0 0
14/12/2021
12.62
 2,300 13.02 13.09 12.62 0 0 0
13/12/2021
13.02
 7,500 12.82 13.15 12.48 0 0 0
10/12/2021
12.82
 2,600 12.88 13.35 12.82 0 0 0
09/12/2021
12.88
 3,200 12.62 12.88 12.68 0 0 0
08/12/2021
12.62
 3,700 12.68 12.75 12.35 0 0 0
07/12/2021
12.68
 5,800 12.68 12.75 12.35 100 2,000 -0.0
06/12/2021
12.68
 12,700 13.69 13.69 12.55 0 0 0
03/12/2021
13.69
 3,000 13.62 13.89 13.69 0 0 0
02/12/2021
13.62
 9,900 13.89 14.29 13.62 0 0 0
01/12/2021
13.89
 3,000 14.69 14.69 13.75 0 0 0
30/11/2021
14.69
 2,300 14.62 14.69 13.49 0 0 0
29/11/2021
14.62
 2,800 14.69 14.69 14.49 0 0 0
26/11/2021
14.69
 28,100 14.82 14.82 14.02 0 0 0
25/11/2021
14.82
 12,800 14.55 14.82 14.22 0 0 0
24/11/2021
14.55
 14,940 15.02 16.69 14.09 0 0 0
23/11/2021
15.02
 9,603 17.09 17.09 14.69 100 0 0.0
22/11/2021
17.09
 4,400 16.89 17.09 16.16 0 0 0
19/11/2021
16.89
 98,697 15.56 17.09 16.69 100 0 0.0
18/11/2021
15.56
 81,313 13.49 15.56 13.95 0 0 0
17/11/2021
13.49
 600 13.49 13.95 13.49 0 0 0
16/11/2021
13.49
 6,700 14.22 14.22 13.35 0 0 0
15/11/2021
14.22
 3,600 12.75 14.62 14.22 0 0 0
12/11/2021
12.75
 4,808 14.29 14.29 12.75 0 0 0
11/11/2021
14.29
 0 14.29 14.29 14.29 0 0 0
10/11/2021
14.29
 2,200 15.36 15.36 14.29 0 0 0
09/11/2021
15.36
 700 13.69 15.36 13.89 0 0 0
08/11/2021
13.69
 13,400 12.35 15.69 13.02 0 0 0
05/11/2021
12.35
 7,947 13.42 14.02 12.35 0 0 0
04/11/2021
13.42
 46,600 13.62 13.89 13.35 0 0 0
03/11/2021
13.62
 5,600 13.55 13.62 13.22 0 0 0
02/11/2021
13.55
 10,800 13.62 13.75 13.55 0 0 0
01/11/2021
13.62
 13,550 13.75 13.75 12.68 0 0 0
29/10/2021
13.75
 19,310 13.55 13.75 13.42 0 0 0
28/10/2021
13.55
 4,900 13.35 13.55 13.35 100 0 0.0
27/10/2021
13.35
 73,900 13.35 13.69 11.48 200 0 0.0
26/10/2021
13.35
 29,400 13.55 13.55 13.35 200 0 0.0
25/10/2021
13.55
 53,700 11.88 13.55 13.35 0 0 0
22/10/2021
11.88
 12,500 10.35 11.88 11.35 0 0 0
21/10/2021
10.35
 800 10.35 10.35 10.35 0 0 0
20/10/2021
10.35
 2,100 10.01 10.35 10.35 0 0 0
19/10/2021
10.01
 1,100 9.88 10.01 10.01 0 0 0
18/10/2021
9.88
 4,800 9.88 9.95 9.88 0 0 0
15/10/2021
9.88
 0 9.88 9.88 9.88 0 0 0
14/10/2021
9.88
 100 8.68 9.88 9.88 0 0 0
13/10/2021
8.68
 400 9.68 9.68 8.68 0 0 0
12/10/2021
9.68
 1,000 9.55 9.68 9.55 0 0 0
11/10/2021
9.55
 0 9.55 9.55 9.55 0 0 0
08/10/2021
9.55
 0 9.55 9.55 9.55 0 0 0
07/10/2021
9.55
 400 9.08 9.55 9.55 0 0 0
06/10/2021
9.08
 900 10.48 10.48 9.08 0 0 0
05/10/2021
10.48
 1,300 9.35 10.75 10.48 0 0 0
04/10/2021
9.35
 900 9.35 9.35 9.35 0 500 -0.0
01/10/2021
9.35
 0 9.35 9.35 9.35 0 0 0
30/09/2021
9.35
 400 9.35 9.35 9.35 0 0 0
29/09/2021
9.35
 3,125 8.95 9.41 9.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |