CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		2.80 15.14% 61,200 -100 0
18
21.30
20.90
2 tháng
(2026-06-01) 		-0.40 -1.84% 101,400 -100 0
18
21.70
20.90
3 tháng
(2026-05-04) 		-0.03 -0.16% 136,700 -200 0
17.81
23.52
20.90
6 tháng
(2026-01-30) 		-1.18 -5.23% 229,000 -200 0
17.81
23.71
20.90
12 tháng
(2025-08-04) 		-0.13 -0.60% 398,200 -200 0
17.81
25.81
20.90
24 tháng
(2024-08-08) 		1.19 5.89% 604,200 -2,000 -0.0
17.81
25.81
20.90
36 tháng
(2023-08-14) 		2.05 10.64% 1,081,554 1,300 0.0
17.81
25.81
20.90
60 tháng
(2021-08-24) 		12.53 142.75% 3,613,063 7,103 0.5
7.76
25.81
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2022
17.59
 2,600 17.25 17.59 17.39 0 0 0
07/07/2022
17.25
 800 17.92 17.92 17.25 0 0 0
06/07/2022
17.92
 500 17.98 17.98 17.65 400 0 0.0
05/07/2022
17.98
 1,100 18.91 18.91 17.59 0 0 0
04/07/2022
18.91
 4,100 19.51 19.51 18.25 0 0 0
01/07/2022
19.51
 42,500 17.59 19.58 18.58 0 0 0
30/06/2022
17.59
 14,900 17.25 17.59 16.59 0 0 0
29/06/2022
17.25
 200 17.25 17.25 17.25 0 0 0
28/06/2022
17.25
 600 17.25 17.25 17.25 0 0 0
27/06/2022
17.25
 100 16.92 17.25 17.25 0 0 0
24/06/2022
16.92
 500 16.59 16.92 16.92 0 0 0
23/06/2022
16.59
 4,100 16.59 16.59 16.59 0 0 0
22/06/2022
16.59
 200 16.59 16.59 16.59 0 0 0
21/06/2022
16.59
 6,100 16.59 16.92 16.59 0 0 0
20/06/2022
16.59
 4,800 16.79 16.79 16.59 0 3,000 -0.1
17/06/2022
16.79
 8,800 17.78 17.78 16.59 0 6,000 -0.2
16/06/2022
17.78
 300 17.12 17.92 17.78 0 0 0
15/06/2022
17.12
 7,500 17.12 17.39 17.12 0 3,600 -0.1
14/06/2022
17.12
 740 16.79 17.12 17.12 0 0 0
13/06/2022
16.79
 7,729 17.25 17.85 16.72 0 1,400 -0.0
10/06/2022
17.25
 22,500 17.25 17.59 16.92 0 12,000 -0.3
09/06/2022
17.25
 5,700 17.59 17.59 17.25 0 4,000 -0.1
08/06/2022
17.59
 4,719 17.32 18.58 17.59 100 800 -0.0
07/06/2022
17.32
 10,100 17.45 17.52 17.32 0 6,800 -0.2
06/06/2022
17.45
 10,000 17.25 17.92 17.39 0 4,000 -0.1
03/06/2022
17.25
 44,200 16.39 17.85 16.46 0 28,700 -0.7
02/06/2022
16.39
 13,300 15.99 17.25 15.86 0 7,400 -0.2
01/06/2022
15.99
 6,000 15.73 15.99 15.46 0 3,000 -0.1
31/05/2022
15.73
 9,800 15.79 15.79 15.26 0 7,100 -0.2
30/05/2022
15.79
 3,600 15.93 16.19 15.79 0 0 0
27/05/2022
15.93
 21 15.93 15.93 15.93 0 0 0
26/05/2022
15.93
 10 15.93 15.93 15.93 0 0 0
25/05/2022
15.93
 1,100 16.13 16.26 15.93 100 0 0.0
24/05/2022
16.13
 6,500 15.00 16.26 14.73 100 4,700 -0.1
23/05/2022
15.00
 2,200 16.46 16.46 14.60 0 0 0
20/05/2022
16.46
 279 15.26 17.25 16.46 100 0 0.0
19/05/2022
15.26
 200 15.13 15.26 15.26 0 100 -0.0
18/05/2022
15.13
 22,040 15.66 15.66 15.13 0 11,900 -0.3
17/05/2022
15.66
 6,900 15.26 17.85 15.26 100 1,800 -0.0
16/05/2022
15.26
 5,300 15.66 15.93 15.26 0 1,700 -0.0
13/05/2022
15.66
 200 15.66 15.66 15.66 0 0 0
12/05/2022
15.66
 10,500 15.66 15.66 15.66 0 6,500 -0.2
11/05/2022
15.66
 19,000 15.73 15.73 15.66 0 13,000 -0.3
10/05/2022
15.73
 24,900 15.93 15.93 15.59 0 14,000 -0.3
09/05/2022
15.93
 1,200 15.93 15.93 15.79 0 0 0
06/05/2022
15.93
 5,550 15.79 16.13 15.59 0 2,300 -0.1
05/05/2022
15.79
 5,300 16.59 16.59 15.53 0 2,000 -0.0
04/05/2022
16.59
 1,000 16.59 16.66 16.59 0 0 0
29/04/2022
16.59
 1,100 15.53 17.19 16.59 0 0 0
28/04/2022
15.53
 10,600 15.46 15.59 15.33 0 6,000 -0.1
27/04/2022
15.46
 19,100 15.59 15.59 14.60 0 11,300 -0.3
26/04/2022
15.59
 3,000 15.59 15.59 15.26 0 0 0
25/04/2022
15.59
 2,200 15.93 15.99 15.59 0 0 0
22/04/2022
15.93
 1,800 15.93 16.06 15.93 0 0 0
21/04/2022
15.93
 4,500 16.39 16.52 15.93 0 0 0
20/04/2022
16.39
 4,300 16.59 16.59 16.26 0 0 0
19/04/2022
16.59
 300 16.59 16.59 16.59 0 0 0
18/04/2022
16.59
 3,400 16.59 16.59 16.26 0 300 -0.0
15/04/2022
16.59
 3,000 16.59 16.66 15.93 0 0 0
14/04/2022
16.59
 10,500 16.59 17.59 16.52 2,500 0 0.1
13/04/2022
16.59
 7,700 16.59 16.92 16.59 0 0 0
12/04/2022
16.59
 4,810 16.59 16.92 16.59 0 300 -0.0
08/04/2022
16.59
 13,500 17.59 17.65 16.59 0 0 0
07/04/2022
17.59
 610 17.65 17.65 17.59 0 0 0
06/04/2022
17.65
 3,910 17.92 17.92 17.59 0 0 0
05/04/2022
17.92
 4,700 17.59 17.92 17.52 500 0 0.0
04/04/2022
17.59
 3,600 17.59 17.65 17.59 0 0 0
01/04/2022
17.59
 1,310 17.85 17.85 17.59 0 0 0
31/03/2022
17.85
 600 17.85 17.85 17.85 0 0 0
30/03/2022
17.85
 1,000 17.72 17.85 17.85 400 0 0.0
29/03/2022
17.72
 14,900 17.92 18.25 17.72 10,800 0 0.3
28/03/2022
17.92
 13,600 17.78 17.92 17.72 8,300 0 0.2
25/03/2022
17.78
 23,522 17.59 17.78 17.65 14,500 0 0.4
24/03/2022
17.59
 15,200 17.59 17.85 17.59 8,600 0 0.2
23/03/2022
17.59
 5,200 17.59 17.92 17.59 4,000 0 0.1
22/03/2022
17.59
 38,603 17.59 17.72 17.39 24,100 0 0.6
21/03/2022
17.59
 19,580 17.12 17.59 16.66 7,100 0 0.2
18/03/2022
17.12
 7,100 16.92 17.12 16.59 1,800 0 0.0
17/03/2022
16.92
 6,300 16.66 17.25 16.79 3,000 0 0.1
16/03/2022
16.66
 2,023 16.59 16.92 15.33 0 0 0
15/03/2022
16.59
 3,403 16.66 16.92 15.06 2,000 0 0.1
14/03/2022
16.66
 4,200 16.59 16.66 16.59 2,400 0 0.1
11/03/2022
16.59
 1,220 16.59 16.59 16.59 1,000 0 0.0
10/03/2022
16.59
 600 16.72 16.72 16.59 600 0 0.0
09/03/2022
16.72
 3,900 16.72 16.99 16.72 1,000 0 0.0
08/03/2022
16.72
 11,301 16.72 16.86 16.72 6,800 0 0.2
07/03/2022
16.72
 10,900 16.86 18.25 16.66 6,200 0 0.2
04/03/2022
16.86
 5,500 16.59 16.92 16.59 2,700 0 0.1
03/03/2022
16.59
 11,500 17.25 17.25 15.73 6,000 0 0.2
02/03/2022
17.25
 11,800 17.78 17.78 17.25 9,400 100 0.2
01/03/2022
17.78
 800 17.92 17.92 17.12 0 0 0
28/02/2022
17.92
 46,522 16.92 19.58 17.39 27,300 0 0.7
25/02/2022
16.92
 13,120 16.46 17.78 16.46 9,600 0 0.2
24/02/2022
16.46
 14,107 15.93 16.46 15.00 5,800 100 0.1
23/02/2022
15.93
 1,700 15.79 15.93 15.93 1,200 0 0.0
22/02/2022
15.79
 4,050 15.99 16.59 15.73 0 0 0
21/02/2022
15.99
 3,500 15.93 16.46 15.26 0 0 0
18/02/2022
15.93
 1,200 16.32 16.32 15.06 0 0 0
17/02/2022
16.32
 3,520 16.13 16.46 13.94 0 0 0
16/02/2022
16.13
 3,000 16.26 16.26 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |