CTCP Điện cơ (eme)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.85% 400 0 0
24.30
26
25
2 tháng
(2025-12-01) 		-3.50 -12.28% 500 0 0
24.30
28.50
25
3 tháng
(2025-10-30) 		-3.50 -12.28% 600 0 0
24.30
28.50
25
6 tháng
(2025-08-01) 		-3.50 -12.28% 1,000 0 0
24.30
28.50
25
12 tháng
(2025-02-03) 		-1.53 -5.78% 2,100 0 0
24.30
28.50
25
24 tháng
(2024-02-15) 		-15.29 -37.95% 4,402 -200 -0.0
22.11
46.29
25
36 tháng
(2023-02-13) 		13.39 115.26% 346,408 -200 -0.0
11.61
48.95
25
60 tháng
(2021-02-23) 		-32.73 -56.69% 2,123,921 -201 -0.0
11.61
57.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
20/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
19/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
18/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
17/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
14/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
13/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
12/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
11/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
10/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
07/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
06/01/2022
29.52
 200 29.52 29.52 29.52 0 0 0
05/01/2022
25.75
 0 25.75 25.75 25.75 0 0 0
04/01/2022
25.75
 0 25.75 25.75 25.75 0 0 0
31/12/2021
25.75
 0 25.75 25.75 25.75 0 0 0
30/12/2021
25.75
 0 25.75 25.75 25.75 0 0 0
29/12/2021
30.09
 163,200 25.75 30.09 25.75 0 0 0
28/12/2021
30.09
 100 30.09 30.09 30.09 0 0 0
27/12/2021
35.18
 100 35.18 35.18 35.18 0 0 0
24/12/2021
41.32
 100 41.32 41.32 41.32 0 0 0
23/12/2021
36.22
 163,100 48.58 48.58 36.22 0 0 0
22/12/2021
42.92
 200 37.35 42.92 41.98 0 0 0
21/12/2021
37.35
 100 37.35 37.35 37.35 0 0 0
20/12/2021
32.54
 100 32.54 32.54 32.54 0 0 0
17/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
16/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
15/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
13/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
10/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
09/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
08/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
07/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
06/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
03/12/2021
28.30
 926,100 28.30 28.30 28.30 0 0 0
02/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
01/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
30/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
26/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
25/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
24/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
23/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
22/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
19/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
18/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
17/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
16/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
15/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
12/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
10/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
09/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
08/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
05/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
04/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
03/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
02/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
01/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
28/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
27/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
26/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
25/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
22/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
21/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
20/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
19/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
18/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
15/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
13/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
12/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
08/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
07/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
06/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
05/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
04/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
01/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
30/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
28/09/2021
47.16
 163,500 28.30 47.16 28.30 0 0 0
27/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
22/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
21/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
15/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
08/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
01/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |