| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 100 | 0 | 0 |
29
29
29
|
|
2 tháng
(2025-10-06) |
0 | 0% | 300 | 0 | 0 |
29
29
29
|
|
3 tháng
(2025-09-08) |
0 | 0% | 400 | 0 | 0 |
29
29
29
|
|
6 tháng
(2025-06-09) |
3 | 11.54% | 800 | 0 | 0 |
26
29
29
|
|
12 tháng
(2024-12-10) |
-0.40 | -1.36% | 1,900 | 0 | 0 |
26
29.40
29
|
|
24 tháng
(2023-12-18) |
-15.93 | -35.45% | 4,202 | -200 | -0.0 |
22.50
47.10
29
|
|
36 tháng
(2022-12-21) |
12.30 | 73.64% | 509,609 | -200 | -0.0 |
11.82
49.81
29
|
|
60 tháng
(2020-12-31) |
-31.47 | -52.04% | 2,437,322 | -201 | -0.0 |
11.82
60.47
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 01/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 30/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 29/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 26/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 25/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 24/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 23/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 22/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 19/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 18/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 17/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 16/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 15/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 12/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 11/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 10/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 09/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 08/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 05/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 03/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 02/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 01/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 29/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 28/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 27/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 26/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 25/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 22/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 21/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 20/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 19/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 18/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 15/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 14/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 13/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 12/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 11/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 08/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 07/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 06/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 05/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 01/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 30/09/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 29/09/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 28/09/2021 |
47.99
|
163,500 | 28.79 | 47.99 | 28.79 | 0 | 0 | 0 |
| 27/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 24/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 23/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 22/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 21/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 17/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 16/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 15/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 14/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 10/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 09/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 08/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 07/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 06/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 01/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 31/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 30/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 27/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 26/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 25/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 24/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 23/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 19/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 18/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 17/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 16/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 12/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 11/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 10/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 09/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 06/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 05/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 04/08/2021 |
47.99
|
100 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 03/08/2021 |
52.89
|
0 | 52.89 | 52.89 | 52.89 | 0 | 0 | 0 |
| 02/08/2021 |
52.89
|
0 | 52.89 | 52.89 | 52.89 | 0 | 0 | 0 |
| 30/07/2021 |
52.79
|
163,500 | 55.67 | 55.67 | 52.79 | 0 | 0 | 0 |
| 29/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 28/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 27/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 26/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 23/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 22/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 21/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 20/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 19/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 16/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 15/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 14/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |