Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/03/2022	24.38	210,390	23.81	24.38	23.25	0	0	0
08/03/2022	23.81	171,000	24.19	24.81	23.19	5,200	0	0.2
07/03/2022	24.19	45,504	24.63	24.88	24.19	0	0	0
04/03/2022	24.63	175,700	24.69	25.13	24.25	0	0	0
03/03/2022	24.69	43,133	23.94	24.69	23.88	0	0	0
02/03/2022	23.94	58,100	23.94	23.94	23.63	0	0	0
01/03/2022	23.94	40,700	24.25	24.25	23.50	0	0	0
28/02/2022	24.25	65,200	24.50	24.50	23.13	0	0	0
25/02/2022	24.50	258,219	24.13	24.75	24.06	0	0	0
24/02/2022	24.13	245,500	25.06	25.25	23.19	0	0	0
23/02/2022	25.06	334,100	24.88	25.31	24.69	0	0	0
22/02/2022	24.88	473,000	25.69	25.69	24.38	0	0	0
21/02/2022	25.69	475,300	25.56	26	25.25	10,200	0	0.4
18/02/2022	25.56	710,100	24.94	25.56	24.63	300	0	0.0
17/02/2022	24.94	479,400	25.81	25.81	23.25	0	2,000	-0.1
16/02/2022	25.81	640,400	25.69	26.06	25.50	600	0	0.0
15/02/2022	25.69	618,550	25.63	25.94	25.50	0	0	0
14/02/2022	25.63	836,500	26.56	27.50	25.63	900	15,400	-0.6
11/02/2022	26.56	846,204	25.75	26.75	25.31	0	0	0
10/02/2022	25.75	779,400	26.88	26.88	25.69	0	0	0
09/02/2022	26.88	851,700	27	27.56	25.63	35,500	0	1.5
08/02/2022	27	869,019	25.88	27	25.88	17,400	0	0.7
07/02/2022	25.88	1,076,800	24.50	25.88	24.56	0	0	0
28/01/2022	24.50	935,700	23.94	24.94	23.44	0	0	0
27/01/2022	23.94	955,600	23.94	24	23.13	0	2,900	-0.1
26/01/2022	23.94	819,000	23.94	24.13	23.94	3,200	0	0.1
25/01/2022	23.94	914,100	23.75	24.31	21.88	26,200	0	1.0
24/01/2022	23.75	780,700	24.38	24.88	23.44	1,900	0	0.1
21/01/2022	24.38	35,300	24.31	24.94	24.38	20,000	0	0.8
20/01/2022	24.31	126,400	23.75	25	23.19	41,000	0	1.6
19/01/2022	23.75	16,100	24.31	24.31	22.88	0	0	0
18/01/2022	24.31	68,700	24.38	24.88	22.69	0	0	0
17/01/2022	24.38	395,200	24.44	25.31	23.31	0	0	0
14/01/2022	24.44	114,400	24.69	24.69	24.19	0	0	0
13/01/2022	24.69	358,300	24.75	25.63	24.44	0	0	0
12/01/2022	24.75	144,800	24.38	25.63	24.38	0	0	0
11/01/2022	24.38	92,900	24.63	25.94	24.38	0	0	0
10/01/2022	24.63	322,200	25.19	25.63	24.56	0	0	0
07/01/2022	25.19	383,120	25.31	25.88	25.19	0	0	0
06/01/2022	25.31	219,919	25.31	26.25	25.19	0	500	-0.0
05/01/2022	25.31	354,200	25.63	25.63	25.13	0	700	-0.0
04/01/2022	25.63	372,700	26.56	26.56	25.13	0	400	-0.0
31/12/2021	26.56	99,500	26.13	26.56	25.63	0	0	0
30/12/2021	26.13	422,400	25.50	26.44	25.31	0	0	0
29/12/2021	25.50	376,219	24.94	26.19	24.38	0	0	0
28/12/2021	24.94	151,104	25.13	25.31	24.06	0	0	0
27/12/2021	25.13	481,600	25.56	25.69	24.50	0	0	0
24/12/2021	25.56	334,206	25	25.88	25	0	0	0
23/12/2021	25	79,406	26.25	26.38	24.38	0	0	0
22/12/2021	26.25	240,717	25.75	26.25	25.06	0	0	0
21/12/2021	25.75	140,200	25.94	26.25	25.63	1,500	1,000	0.0
20/12/2021	25.94	179,816	25.75	26.88	25.75	0	1,100	-0.0
17/12/2021	25.75	557,300	23.44	25.75	23.75	0	0	0
16/12/2021	23.44	94,400	23.81	23.81	23.44	0	0	0
15/12/2021	23.81	204,700	24.25	24.50	23.44	0	0	0
14/12/2021	24.25	179,800	24.06	24.38	24.06	0	0	0
13/12/2021	24.06	144,900	23.13	24.13	22.50	0	0	0
10/12/2021	23.13	56,500	23	23.38	23	700	0	0.0
09/12/2021	23	39,300	23.13	23.13	22.56	0	0	0
08/12/2021	23.13	57,700	23.13	23.75	23.13	0	0	0
07/12/2021	23.13	76,000	22.69	23.13	22.50	1,600	0	0.1
06/12/2021	22.69	189,604	22.81	22.81	21.88	100	100	0
03/12/2021	22.81	447,319	24.75	24.75	22.81	0	600	-0.0
02/12/2021	24.75	352,600	25.56	25.63	24.75	0	0	0
01/12/2021	25.56	221,800	26.50	26.50	25.13	0	300	-0.0
30/11/2021	26.50	235,300	27.06	27.81	25.63	0	0	0
29/11/2021	27.06	246,823	26.31	28.13	25.31	3,300	0	0.1
26/11/2021	26.31	804,500	25.13	26.56	24.94	6,000	0	0.3
25/11/2021	25.13	227,300	25.13	25.81	24.75	100	0	0.0
24/11/2021	25.13	259,000	25.13	26.25	24.63	0	0	0
23/11/2021	25.13	318,300	25.19	25.19	23.50	1,400	0	0.1
22/11/2021	25.19	196,700	25	25.88	24.38	0	1,500	-0.1
19/11/2021	25	381,600	26.56	27.13	24.38	0	0	0
18/11/2021	26.56	742,813	25.06	26.81	24.81	0	0	0
17/11/2021	25.06	229,200	25	25.44	24.81	1,500	0	0.1
16/11/2021	25	336,901	25.38	25.88	24.69	200	0	0.0
15/11/2021	25.38	420,100	24.88	25.63	24.88	0	0	0
12/11/2021	24.88	313,900	25	25.94	24.38	0	1,500	-0.1
11/11/2021	25	416,692	25.25	25.94	24.38	300	7,900	-0.3
10/11/2021	25.25	150,100	26	26	25	200	0	0.0
09/11/2021	26	306,400	26.31	26.31	25.38	0	0	0
08/11/2021	26.31	363,800	26.25	27.13	25.63	1,900	400	0.1
05/11/2021	26.25	210,520	25.94	26.50	24.94	0	0	0
04/11/2021	25.94	358,700	25.94	27.50	25.63	1,500	0	0.1
03/11/2021	25.94	589,100	24.81	25.94	24.56	0	100	-0.0
02/11/2021	24.81	1,018,840	23.75	25	23.63	0	0	0
01/11/2021	23.75	765,902	23.75	24.31	23.56	0	0	0
29/10/2021	23.75	523,304	23.81	23.88	22.50	0	0	0
28/10/2021	23.81	668,600	23.75	23.88	23.69	0	0	0
27/10/2021	23.75	360,200	23.13	23.88	23.19	1,900	28,100	-1.0
26/10/2021	23.13	185,800	22.50	23.25	20.94	100	26,500	-0.9
25/10/2021	22.50	267,700	23.63	23.69	22.06	0	2,000	-0.1
22/10/2021	23.63	280,300	23.81	23.81	23.19	0	20,000	-0.8
21/10/2021	23.81	629,794	22.81	25	22.13	0	21,000	-0.8
20/10/2021	22.81	366,400	23.31	23.31	22	0	0	0
19/10/2021	23.31	368,924	22.69	23.44	22	0	0	0
18/10/2021	22.69	343,400	22.06	22.69	21.81	0	1,500	-0.1
15/10/2021	22.06	420,400	21.25	22.13	21.56	0	800	-0.0
14/10/2021	21.25	141,500	21.19	21.56	21.19	0	0	0
13/10/2021	21.19	95,600	21.31	21.81	21.19	0	100	-0.0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.30	-5.56%	2,562,600	-12,400	-0.1	4.90 5.60 5.10
2 tháng (2026-01-12)	-0.90	-15%	6,065,400	-7,300	-0.0	4.90 6 5.10
3 tháng (2025-12-15)	-0.90	-15%	8,541,500	-4,700	-0.0	4.90 6.20 5.10
6 tháng (2025-09-15)	-2.70	-34.62%	22,516,600	-236,500	-1.8	4.90 7.80 5.10
12 tháng (2025-03-18)	-1.20	-19.05%	83,382,300	-8,800	0.1	4.70 9 5.10
24 tháng (2024-03-25)	-3.40	-40%	118,034,913	-396,540	-1.6	4.70 9 5.10
36 tháng (2023-03-29)	-0.40	-7.27%	222,286,606	-29,924	1.3	4.70 12.30 5.10
60 tháng (2021-04-08)	-4.21	-45.23%	328,457,302	8,300	6.1	4.70 27.06 5.10

CTCP Chứng khoán Everest (evs)

THỐNG KÊ GIAO DỊCH