Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	5.40	0	500	500
09:23	5.30	-0.10	1,000	1,500
09:26	5.40	0	100	1,600
09:38	5.30	-0.10	3,000	4,600
09:39	5.30	-0.10	400	5,000
09:53	5.30	-0.10	2,000	7,000
09:54	5.30	-0.10	500	7,500
09:55	5.40	0	13,400	20,900
09:57	5.40	0	1,500	22,400
09:58	5.50	0.10	19,000	41,400
10:10	5.60	0.20	14,400	55,800
10:13	5.50	0.10	2,000	57,800
10:14	5.50	0.10	100	57,900
10:15	5.50	0.10	2,300	60,200
10:17	5.50	0.10	700	60,900
10:24	5.50	0.10	2,000	62,900
10:27	5.50	0.10	13,500	76,400
10:30	5.50	0.10	100	76,500
10:31	5.50	0.10	3,000	79,500
10:34	5.50	0.10	7,500	87,000
10:37	5.50	0.10	5,300	92,300
10:41	5.60	0.20	100	92,400
10:45	5.60	0.20	29,900	122,300
10:46	5.60	0.20	3,400	125,700
10:47	5.60	0.20	200	125,900
10:48	5.60	0.20	4,000	129,900
10:49	5.60	0.20	100	130,000
10:50	5.60	0.20	1,000	131,000
10:51	5.60	0.20	1,500	132,500
10:52	5.60	0.20	1,100	133,600
10:53	5.60	0.20	5,000	138,600
10:56	5.60	0.20	100	138,700
10:57	5.60	0.20	600	139,300
10:58	5.60	0.20	3,600	142,900
10:59	5.60	0.20	3,100	146,000
11:10	5.70	0.30	44,600	190,600
11:11	5.70	0.30	1,100	191,700
11:12	5.70	0.30	2,000	193,700
11:13	5.70	0.30	5,700	199,400
11:14	5.70	0.30	1,300	200,700
11:15	5.70	0.30	300	201,000
11:17	5.70	0.30	2,100	203,100
11:18	5.70	0.30	1,000	204,100
11:19	5.70	0.30	3,200	207,300
11:22	5.70	0.30	1,000	208,300
11:23	5.70	0.30	300	208,600
11:25	5.70	0.30	3,100	211,700
11:27	5.70	0.30	1,000	212,700
11:30	5.70	0.30	3,000	215,700
11:31	5.80	0.40	12,200	227,900
11:33	5.80	0.40	13,000	240,900
13:10	5.70	0.30	75,500	316,400
13:11	5.70	0.30	1,100	317,500
13:13	5.70	0.30	3,100	320,600
13:15	5.70	0.30	500	321,100
13:19	5.70	0.30	500	321,600
13:40	5.70	0.30	2,400	324,000
13:42	5.70	0.30	3,800	327,800
13:43	5.70	0.30	27,400	355,200
13:44	5.80	0.40	14,600	369,800
13:45	5.80	0.40	1,700	371,500
13:49	5.80	0.40	10,200	381,700
13:53	5.80	0.40	2,000	383,700
13:57	5.80	0.40	3,000	386,700
14:10	5.80	0.40	5,500	392,200
14:11	5.80	0.40	7,800	400,000
14:12	5.80	0.40	11,000	411,000
14:13	5.80	0.40	100	411,100
14:17	5.90	0.50	100	411,200
14:19	5.90	0.50	1,000	412,200
14:21	5.90	0.50	100	412,300
14:23	5.90	0.50	100	412,400
14:24	5.90	0.50	100	412,500
14:25	5.90	0.50	16,600	429,100
14:26	5.90	0.50	26,800	455,900
14:27	5.90	0.50	7,700	463,600
14:28	5.90	0.50	11,200	474,800
14:29	5.90	0.50	41,300	516,100
14:31	5.90	0.50	9,200	525,300
14:32	5.90	0.50	5,400	530,700
14:33	5.90	0.50	2,100	532,800
14:49	5.90	0.50	7,700	540,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH