Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	5.20	-0.10	8,500	8,500
09:24	5.20	-0.10	1,000	9,500
09:25	5.20	-0.10	600	10,100
09:27	5.20	-0.10	300	10,400
09:28	5.10	-0.20	200	10,600
09:31	5.20	-0.10	2,900	13,500
09:32	5.20	-0.10	3,900	17,400
09:36	5.20	-0.10	300	17,700
09:38	5.20	-0.10	1,700	19,400
09:39	5.20	-0.10	1,100	20,500
09:40	5.20	-0.10	1,400	21,900
09:41	5.20	-0.10	1,100	23,000
09:43	5.20	-0.10	1,000	24,000
09:45	5.20	-0.10	600	24,600
09:46	5.20	-0.10	6,000	30,600
09:48	5.20	-0.10	100	30,700
09:51	5.20	-0.10	2,000	32,700
09:52	5.20	-0.10	1,900	34,600
09:53	5.20	-0.10	100	34,700
09:54	5.20	-0.10	2,000	36,700
09:55	5.20	-0.10	1,100	37,800
10:10	5.30	0	6,600	44,400
10:14	5.20	-0.10	5,000	49,400
10:15	5.20	-0.10	5,000	54,400
10:16	5.20	-0.10	10,000	64,400
10:19	5.20	-0.10	3,300	67,700
10:20	5.20	-0.10	1,700	69,400
10:25	5.20	-0.10	1,500	70,900
10:30	5.20	-0.10	1,400	72,300
10:31	5.20	-0.10	600	72,900
10:32	5.20	-0.10	400	73,300
10:33	5.20	-0.10	1,600	74,900
11:26	5.20	-0.10	5,000	79,900
13:17	5.20	-0.10	25,000	104,900
13:18	5.20	-0.10	25,000	129,900
13:19	5.20	-0.10	10,000	139,900
13:23	5.20	-0.10	200	140,100
13:26	5.20	-0.10	10,900	151,000
13:28	5.20	-0.10	2,200	153,200
13:29	5.20	-0.10	100	153,300
13:30	5.20	-0.10	100	153,400
13:31	5.20	-0.10	100	153,500
13:34	5.20	-0.10	23,100	176,600
13:38	5.20	-0.10	600	177,200
13:49	5.20	-0.10	4,400	181,600
13:53	5.20	-0.10	6,300	187,900
13:55	5.20	-0.10	3,000	190,900
14:10	5.20	-0.10	200	191,100
14:20	5.20	-0.10	3,100	194,200
14:21	5.20	-0.10	1,100	195,300
14:24	5.20	-0.10	25,200	220,500
14:25	5.20	-0.10	8,000	228,500
14:27	5.20	-0.10	10,000	238,500
14:28	5.10	-0.20	1,500	240,000
14:29	5.30	0	200	240,200
14:30	5.20	-0.10	100	240,300
14:45	5.30	0	68,300	308,600

TÓM TẮT BÁO CÁO TÀI CHÍNH