Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.10	0.50	59,800	59,800
09:11	6	0.40	1,100	60,900
09:13	6	0.40	3,300	64,200
09:14	6	0.40	5,600	69,800
09:18	6	0.40	6,800	76,600
09:19	6	0.40	6,200	82,800
09:22	6	0.40	4,000	86,800
09:23	6	0.40	400	87,200
09:25	6	0.40	100	87,300
09:26	5.90	0.30	400	87,700
09:32	6	0.40	5,000	92,700
09:36	6	0.40	5,100	97,800
09:37	6	0.40	2,000	99,800
09:38	6	0.40	1,400	101,200
09:39	6	0.40	10,300	111,500
09:40	6	0.40	4,000	115,500
09:41	6	0.40	100	115,600
09:49	5.90	0.30	500	116,100
09:51	5.90	0.30	8,000	124,100
09:53	5.90	0.30	300	124,400
10:10	5.90	0.30	1,100	125,500
10:16	5.90	0.30	8,000	133,500
10:25	5.90	0.30	500	134,000
10:35	5.90	0.30	600	134,600
10:38	5.90	0.30	600	135,200
10:39	5.90	0.30	3,200	138,400
10:54	5.80	0.20	3,000	141,400
11:17	5.90	0.30	100	141,500
11:25	5.90	0.30	100	141,600
11:33	5.90	0.30	100	141,700
13:10	5.90	0.30	100	141,800
13:14	5.90	0.30	4,800	146,600
13:15	5.90	0.30	100	146,700
13:16	5.90	0.30	400	147,100
13:18	5.80	0.20	600	147,700
13:22	5.90	0.30	100	147,800
13:31	5.90	0.30	200	148,000
13:41	5.90	0.30	12,300	160,300
13:42	5.90	0.30	300	160,600
13:46	5.90	0.30	100	160,700
13:51	5.80	0.20	2,500	163,200
14:10	5.90	0.30	10,600	173,800
14:11	5.90	0.30	3,500	177,300
14:15	5.90	0.30	1,700	179,000
14:16	5.90	0.30	200	179,200
14:18	5.90	0.30	100	179,300
14:20	5.90	0.30	700	180,000
14:30	5.90	0.30	200	180,200
14:49	5.90	0.30	1,000	181,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH