|
HNX (Thị trường chứng khoán Việt Nam) |
|
Chứng khoán (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| SSI | 30.35 (-2.25) | 26.1% |
| VND | 21.00 (-1.55) | 14.9% |
| VCI | 40.75 (-3.05) | 10.3% |
| HCM | 29.65 (-2.20) | 7.9% |
| SHS | 16.10 (-1.70) | 7.9% |
| VIX | 16.55 (-1.20) | 5.6% |
| MBS | 19.70 (-2.10) | 4.5% |
| FTS | 37.40 (-2.80) | 4.3% |
| BSI | 36.25 (-2.70) | 4.0% |
| CTS | 26.95 (-2.00) | 2.3% |
| AGR | 16.75 (-1.25) | 2.1% |
| ORS | 17.95 (-1.30) | 2.1% |
| VDS | 15.85 (-1.15) | 1.9% |
| TVS | 23.00 (-1.55) | 1.4% |
| BVS | 24.80 (-2.00) | 1.1% |
| APG | 10.15 (-0.75) | 0.9% |
| EVS | 9.90 (-1.10) | 0.6% |
| IVS | 10.70 (-1.10) | 0.5% |
| APS | 7.50 (-0.80) | 0.4% |
| PSI | 9.50 (-1.00) | 0.3% |
| MUA | BÁN | ||
| ATC | 600 | ATC | 44,200 |
| 12.10 | 100 | 9.90 | 14,400 |
| 10.00 | 3,000 | 10.00 | 15,900 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 27 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 10.70 | -1.30 | 3,400 | 3,400 |
| 09:11 | 10.80 | -1.20 | 500 | 3,900 |
| 09:13 | 10.90 | -1.10 | 800 | 4,700 |
| 09:16 | 10.90 | -1.10 | 200 | 4,900 |
| 09:17 | 11 | -1 | 500 | 5,400 |
| 09:20 | 10.90 | -1.10 | 3,700 | 9,100 |
| 09:25 | 10.90 | -1.10 | 1,300 | 10,400 |
| 09:26 | 11 | -1 | 3,100 | 13,500 |
| 09:27 | 11 | -1 | 2,000 | 15,500 |
| 09:28 | 11 | -1 | 300 | 15,800 |
| 09:37 | 10.90 | -1.10 | 9,600 | 25,400 |
| 09:41 | 10.90 | -1.10 | 1,000 | 26,400 |
| 09:55 | 10.90 | -1.10 | 1,000 | 27,400 |
| 10:10 | 11 | -1 | 300 | 27,700 |
| 10:17 | 10.90 | -1.10 | 6,000 | 33,700 |
| 10:20 | 10.90 | -1.10 | 1,000 | 34,700 |
| 10:24 | 10.90 | -1.10 | 100 | 34,800 |
| 10:29 | 10.90 | -1.10 | 2,500 | 37,300 |
| 10:34 | 10.90 | -1.10 | 500 | 37,800 |
| 10:35 | 10.90 | -1.10 | 9,600 | 47,400 |
| 10:36 | 10.90 | -1.10 | 500 | 47,900 |
| 10:41 | 10.90 | -1.10 | 5,000 | 52,900 |
| 10:42 | 10.90 | -1.10 | 2,600 | 55,500 |
| 10:43 | 10.90 | -1.10 | 2,200 | 57,700 |
| 10:44 | 11 | -1 | 100 | 57,800 |
| 10:45 | 10.90 | -1.10 | 100 | 57,900 |
| 10:52 | 10.90 | -1.10 | 200 | 58,100 |
| 10:55 | 10.90 | -1.10 | 1,800 | 59,900 |
| 10:58 | 10.90 | -1.10 | 4,600 | 64,500 |
| 11:10 | 10.90 | -1.10 | 9,400 | 73,900 |
| 11:12 | 10.90 | -1.10 | 6,200 | 80,100 |
| 11:27 | 10.80 | -1.20 | 3,000 | 83,100 |
| 11:28 | 10.80 | -1.20 | 500 | 83,600 |
| 13:10 | 10.70 | -1.30 | 45,300 | 128,900 |
| 13:11 | 10.70 | -1.30 | 6,000 | 134,900 |
| 13:12 | 10.70 | -1.30 | 1,500 | 136,400 |
| 13:13 | 10.70 | -1.30 | 18,800 | 155,200 |
| 13:14 | 10.70 | -1.30 | 100 | 155,300 |
| 13:16 | 10.80 | -1.20 | 900 | 156,200 |
| 13:17 | 10.70 | -1.30 | 500 | 156,700 |
| 13:18 | 10.70 | -1.30 | 5,000 | 161,700 |
| 13:20 | 10.70 | -1.30 | 300 | 162,000 |
| 13:22 | 10.70 | -1.30 | 1,600 | 163,600 |
| 13:23 | 10.70 | -1.30 | 700 | 164,300 |
| 13:24 | 10.60 | -1.40 | 6,100 | 170,400 |
| 13:25 | 10.70 | -1.30 | 1,100 | 171,500 |
| 13:26 | 10.70 | -1.30 | 100 | 171,600 |
| 13:27 | 10.60 | -1.40 | 13,000 | 184,600 |
| 13:28 | 10.50 | -1.50 | 25,700 | 210,300 |
| 13:29 | 10.40 | -1.60 | 5,700 | 216,000 |
| 13:30 | 10.50 | -1.50 | 8,400 | 224,400 |
| 13:31 | 10.50 | -1.50 | 10,800 | 235,200 |
| 13:32 | 10.50 | -1.50 | 500 | 235,700 |
| 13:33 | 10.50 | -1.50 | 6,300 | 242,000 |
| 13:34 | 10.70 | -1.30 | 5,900 | 247,900 |
| 13:35 | 10.50 | -1.50 | 200 | 248,100 |
| 13:38 | 10.50 | -1.50 | 900 | 249,000 |
| 13:41 | 10.40 | -1.60 | 34,300 | 283,300 |
| 13:42 | 10.50 | -1.50 | 100 | 283,400 |
| 13:43 | 10.50 | -1.50 | 400 | 283,800 |
| 13:44 | 10.40 | -1.60 | 2,700 | 286,500 |
| 13:45 | 10.30 | -1.70 | 20,800 | 307,300 |
| 13:47 | 10.20 | -1.80 | 11,600 | 318,900 |
| 13:48 | 10.20 | -1.80 | 1,500 | 320,400 |
| 13:49 | 10.20 | -1.80 | 2,100 | 322,500 |
| 13:50 | 10.20 | -1.80 | 14,500 | 337,000 |
| 13:51 | 10.20 | -1.80 | 3,500 | 340,500 |
| 13:52 | 10.20 | -1.80 | 22,300 | 362,800 |
| 13:53 | 10.30 | -1.70 | 200 | 363,000 |
| 13:54 | 10.30 | -1.70 | 1,900 | 364,900 |
| 13:55 | 10.30 | -1.70 | 1,500 | 366,400 |
| 13:57 | 10.30 | -1.70 | 2,900 | 369,300 |
| 13:58 | 10.20 | -1.80 | 7,900 | 377,200 |
| 14:10 | 10.20 | -1.80 | 29,800 | 407,000 |
| 14:11 | 10.20 | -1.80 | 10,800 | 417,800 |
| 14:12 | 10.20 | -1.80 | 6,500 | 424,300 |
| 14:13 | 10.10 | -1.90 | 3,100 | 427,400 |
| 14:14 | 10.20 | -1.80 | 19,000 | 446,400 |
| 14:15 | 10.10 | -1.90 | 21,900 | 468,300 |
| 14:16 | 10.10 | -1.90 | 11,300 | 479,600 |
| 14:17 | 10.10 | -1.90 | 21,800 | 501,400 |
| 14:19 | 10.10 | -1.90 | 3,200 | 504,600 |
| 14:20 | 10.10 | -1.90 | 2,100 | 506,700 |
| 14:21 | 10.10 | -1.90 | 2,300 | 509,000 |
| 14:22 | 10 | -2 | 10,000 | 519,000 |
| 14:23 | 10 | -2 | 5,000 | 524,000 |
| 14:24 | 10 | -2 | 37,600 | 561,600 |
| 14:25 | 9.90 | -2.10 | 7,200 | 568,800 |
| 14:26 | 10 | -2 | 1,800 | 570,600 |
| 14:27 | 9.90 | -2.10 | 23,500 | 594,100 |
| 14:28 | 9.90 | -2.10 | 5,900 | 600,000 |
| 14:29 | 9.90 | -2.10 | 2,500 | 602,500 |
| 14:30 | 10 | -2 | 4,300 | 606,800 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 61 (0.07) | 0% | 0 (0.28) | 0% |
| 2019 | 308.27 (0.20) | 0% | 77.95 (0.01) | 0% |
| 2020 | 209 (0.35) | 0% | 47.85 (0.06) | 0% |
| 2021 | 238.39 (1.11) | 0% | 0 (0.42) | 0% |
| 2022 | 1,814.70 (0.91) | 0% | 458.31 (0.08) | 0% |
