CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -7.58% 2,300 0 0
6.10
7.10
6.10
2 tháng
(2026-01-19) 		-0.40 -6.15% 3,800 0 0
4.60
7.10
6.10
3 tháng
(2025-12-18) 		-0.30 -4.69% 15,700 0 0
4.60
7.10
6.10
6 tháng
(2025-09-19) 		-1.60 -20.78% 49,700 0 0
4.60
8.20
6.10
12 tháng
(2025-03-24) 		-0.20 -3.17% 4,577,500 0 0
4.60
9.90
6.10
24 tháng
(2024-03-28) 		-2.20 -26.51% 5,219,256 0 0
4.60
11.40
6.10
36 tháng
(2023-04-03) 		0.90 17.31% 6,299,251 -100 -0.0
4.60
18.20
6.10
60 tháng
(2021-04-13) 		0.50 8.93% 6,300,155 -100 -0.0
2.90
18.20
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
27/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |