CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

7.10
0.60
(9.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -17.72% 22,400 0 0
6.40
7.90
7.10
2 tháng
(2025-10-06) 		0.20 3.17% 31,300 0 0
6.10
7.90
7.10
3 tháng
(2025-09-08) 		-0.60 -8.45% 32,200 0 0
6.10
8.20
7.10
6 tháng
(2025-06-09) 		-2.60 -28.57% 1,710,400 0 0
6.10
9.40
7.10
12 tháng
(2024-12-10) 		-1 -13.33% 4,610,660 0 0
5.70
9.90
7.10
24 tháng
(2023-12-18) 		-0.30 -4.41% 5,316,251 0 0
5.70
11.40
7.10
36 tháng
(2022-12-21) 		1.30 25% 6,281,351 -100 -0.0
5.20
18.20
7.10
60 tháng
(2020-12-31) 		-1.10 -14.47% 6,284,755 -100 -0.0
2.90
18.20
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2021
4.80
 4 4.80 4.80 4.80 0 0 0
26/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |