CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 66,800 0 0
25
25
25
2 tháng
(2025-10-06) 		0 0% 171,400 0 0
25
35
25
3 tháng
(2025-09-08) 		0 0% 173,500 0 0
25
35
25
6 tháng
(2025-06-09) 		0.50 2.04% 214,200 0 0
23.91
35
25
12 tháng
(2024-12-10) 		-0.68 -2.63% 264,600 0 0
23.91
35.67
25
24 tháng
(2023-12-18) 		2.75 12.38% 510,500 -1,700 -0.0
19.70
35.67
25
36 tháng
(2022-12-21) 		1.48 6.29% 839,001 -900 -0.0
19.70
35.77
25
60 tháng
(2020-12-31) 		9.28 59.04% 1,273,666 -900 -0.0
9.43
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
29.63
 100 29.63 29.63 29.63 0 0 0
01/12/2021
33.34
 6,600 33.34 33.34 33.34 0 0 0
30/11/2021
32.39
 1,300 32.39 32.39 32.39 0 0 0
29/11/2021
32.39
 1,710 32.39 32.39 32.39 0 0 0
26/11/2021
31.92
 0 31.92 31.92 31.92 0 0 0
25/11/2021
32.39
 4,100 31.72 32.39 31.72 0 0 0
24/11/2021
32.39
 2,600 32.39 32.39 32.39 0 0 0
23/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
22/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
19/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
18/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
17/11/2021
32.39
 1,800 32.39 32.39 32.39 0 0 0
16/11/2021
33.34
 0 33.34 33.34 33.34 0 0 0
15/11/2021
33.34
 1,000 33.34 33.34 33.34 0 0 0
12/11/2021
29.82
 0 29.82 29.82 29.82 0 0 0
11/11/2021
29.63
 3,110 35.25 35.25 29.63 0 0 0
10/11/2021
34.30
 100 34.30 34.30 34.30 0 0 0
09/11/2021
34.77
 16,500 33.25 34.77 32.39 0 0 0
08/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
05/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
04/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
03/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
02/11/2021
30.49
 8,000 30.01 30.49 30.01 0 0 0
01/11/2021
30.49
 3,000 29.53 30.49 29.53 0 0 0
29/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
28/10/2021
29.06
 600 29.34 29.34 29.06 0 0 0
27/10/2021
29.06
 900 29.06 29.06 29.06 0 0 0
26/10/2021
29.06
 1,200 29.15 29.15 29.06 0 0 0
25/10/2021
29.15
 100 29.15 29.15 29.15 100 0 0.0
22/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
21/10/2021
29.15
 2,000 29.06 29.15 29.06 0 0 0
20/10/2021
29.06
 3,000 29.06 29.06 29.06 0 0 0
19/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
18/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
15/10/2021
28.58
 2,700 28.58 28.58 28.58 0 0 0
14/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
13/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
12/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
11/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
08/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
07/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
06/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
05/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
04/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
01/10/2021
28.58
 6,700 26.20 29.06 26.20 0 0 0
30/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
29/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
28/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
27/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
24/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
23/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
22/09/2021
26.20
 1,100 26.20 26.20 26.20 0 0 0
21/09/2021
26.20
 3,000 26.20 26.20 26.20 0 0 0
20/09/2021
26.20
 1,000 26.20 26.20 26.20 0 0 0
17/09/2021
30.49
 0 30.49 30.49 30.49 0 0 0
16/09/2021
30.49
 2,000 30.49 30.49 30.49 0 0 0
15/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
14/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
13/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
10/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
09/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
08/09/2021
30.01
 1,100 30.01 30.01 30.01 0 0 0
07/09/2021
30.30
 0 30.30 30.30 30.30 0 0 0
06/09/2021
30.30
 500 30.30 30.30 30.30 0 0 0
01/09/2021
30.01
 500 30.01 30.01 30.01 0 0 0
31/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
30/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
27/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
26/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
25/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
24/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
23/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
20/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
19/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
18/08/2021
29.63
 1,000 29.63 29.63 29.63 0 0 0
17/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
16/08/2021
29.63
 100 29.63 29.63 29.63 0 0 0
13/08/2021
30.49
 1,700 29.53 30.49 29.53 0 0 0
12/08/2021
29.34
 0 29.34 29.34 29.34 0 0 0
11/08/2021
29.53
 6,082 28.58 29.53 28.58 0 0 0
10/08/2021
29.53
 4,800 29.53 29.53 29.53 0 0 0
09/08/2021
27.34
 500 27.34 27.34 27.34 0 0 0
06/08/2021
27.34
 0 27.34 27.34 27.34 0 0 0
05/08/2021
27.34
 30,700 27.34 27.34 27.34 0 0 0
04/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
03/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
02/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
30/07/2021
23.82
 0 23.82 23.82 23.82 0 0 0
29/07/2021
23.82
 500 23.82 23.82 23.82 0 0 0
28/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
27/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
26/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
23/07/2021
26.29
 32 26.29 26.29 26.29 0 0 0
22/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
20/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
19/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
16/07/2021
26.29
 32 26.29 26.29 26.29 0 0 0
15/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
14/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |