Tổng Công ty 36 - CTCP (g36)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
18.17
 1,632,866 18.55 18.74 17.61 0 0 0
08/03/2022
18.55
 2,410,566 18.74 19.39 18.27 0 0 0
07/03/2022
18.74
 1,537,966 18.92 19.11 18.36 0 0 0
04/03/2022
18.92
 1,812,675 18.27 19.20 18.27 0 0 0
03/03/2022
18.27
 1,533,329 17.80 18.46 17.52 0 0 0
02/03/2022
17.80
 930,709 17.71 18.17 17.33 0 0 0
01/03/2022
17.71
 597,760 17.52 17.80 17.33 0 0 0
28/02/2022
17.52
 867,949 17.80 17.89 17.33 0 0 0
25/02/2022
17.80
 727,086 17.61 18.17 17.61 0 0 0
24/02/2022
17.61
 1,883,604 18.27 18.55 16.58 0 0 0
23/02/2022
18.27
 861,815 18.08 18.64 17.89 0 0 0
22/02/2022
18.08
 1,527,853 18.83 18.83 17.61 0 0 0
21/02/2022
18.83
 1,505,467 18.55 19.02 18.36 0 0 0
18/02/2022
18.55
 1,646,813 17.42 18.64 16.86 0 0 0
17/02/2022
17.42
 742,615 17.33 17.61 17.14 0 0 0
16/02/2022
17.33
 1,229,193 16.30 17.61 16.30 0 0 0
15/02/2022
16.30
 380,053 15.93 16.39 15.74 0 0 0
14/02/2022
15.93
 773,150 16.86 16.86 15.55 0 0 0
11/02/2022
16.86
 606,071 17.24 17.42 16.77 0 0 0
10/02/2022
17.24
 743,560 16.86 17.33 16.86 0 0 0
09/02/2022
16.86
 805,789 16.30 16.86 15.93 0 0 0
08/02/2022
16.30
 526,696 16.02 16.49 15.93 0 0 0
07/02/2022
16.02
 435,525 15.27 16.11 15.27 0 0 0
28/01/2022
15.27
 1,190,163 15.27 15.55 14.33 0 0 0
27/01/2022
15.27
 733,125 15.64 15.93 15.08 0 0 0
26/01/2022
15.64
 978,033 16.49 16.77 15.64 0 0 0
25/01/2022
16.49
 1,074,866 15.64 16.77 14.99 0 0 0
24/01/2022
15.64
 1,753,617 17.71 17.80 15.36 0 0 0
21/01/2022
17.71
 1,626,683 17.33 18.64 17.33 0 0 0
20/01/2022
17.33
 1,179,900 15.08 17.33 14.99 0 0 0
19/01/2022
15.08
 2,218,600 16.49 16.49 14.43 0 0 0
18/01/2022
16.49
 1,903,600 18.08 18.36 16.49 0 0 0
17/01/2022
18.08
 2,764,936 21.83 22.20 18.08 0 0 0
14/01/2022
21.83
 1,853,609 21.83 22.48 19.95 0 0 0
13/01/2022
21.83
 2,436,944 24.54 25.11 20.70 0 0 0
12/01/2022
24.54
 2,812,575 24.83 25.76 22.95 0 0 0
11/01/2022
24.83
 3,393,894 23.80 26.23 22.95 0 0 0
10/01/2022
23.80
 3,459,017 24.54 25.57 22.58 0 0 0
07/01/2022
24.54
 3,664,282 23.70 24.73 23.23 0 0 0
06/01/2022
23.70
 2,543,325 24.08 25.11 23.51 0 0 0
05/01/2022
24.08
 3,457,017 23.14 25.29 22.95 0 0 0
04/01/2022
23.14
 4,150,999 21.27 23.42 21.17 0 0 0
31/12/2021
21.27
 881,979 20.80 21.73 20.80 0 0 0
30/12/2021
20.80
 1,401,021 21.36 21.36 20.70 0 0 0
29/12/2021
21.36
 1,416,600 21.73 22.02 21.17 0 0 0
28/12/2021
21.73
 1,685,492 21.92 22.67 21.45 0 0 0
27/12/2021
21.92
 1,559,319 22.02 22.11 21.08 0 0 0
24/12/2021
22.02
 1,373,532 22.20 22.95 21.64 0 0 0
23/12/2021
22.20
 2,825,184 22.86 23.42 20.61 0 0 0
22/12/2021
22.86
 3,162,543 21.83 23.61 22.02 0 0 0
21/12/2021
21.83
 1,442,732 21.73 22.20 21.55 0 0 0
20/12/2021
21.73
 2,763,317 21.45 22.39 20.61 0 0 0
17/12/2021
21.45
 1,745,800 21.92 22.30 21.36 0 0 0
16/12/2021
21.92
 1,663,900 20.24 22.39 20.14 0 0 0
15/12/2021
20.24
 2,903,500 21.08 21.08 19.86 0 0 0
14/12/2021
21.08
 4,202,033 22.76 22.76 20.80 0 0 0
13/12/2021
22.76
 2,965,264 23.05 26.32 21.73 0 0 0
10/12/2021
23.05
 1,890,695 22.86 25.48 19.02 0 0 0
09/12/2021
22.86
 2,580,769 22.11 23.23 18.74 0 0 0
08/12/2021
22.11
 2,498,901 21.64 24.92 18.55 0 0 0
07/12/2021
21.64
 2,151,001 22.20 22.67 18.36 0 0 0
06/12/2021
22.20
 3,694,981 19.77 23.33 17.71 0 0 0
03/12/2021
19.77
 4,946,233 21.27 25.48 19.67 0 0 0
02/12/2021
21.27
 6,864,287 22.11 25.29 21.08 0 0 0
01/12/2021
22.11
 2,193,925 19.39 22.11 16.49 0 0 0
30/11/2021
19.39
 3,938,008 17.42 19.39 17.14 0 0 0
29/11/2021
17.42
 4,666,377 16.11 17.52 15.08 0 0 0
26/11/2021
16.11
 2,458,600 15.55 16.58 15.36 0 0 0
25/11/2021
15.55
 1,398,877 15.46 15.74 13.12 0 0 0
24/11/2021
15.46
 1,438,888 14.90 15.46 12.27 0 0 0
23/11/2021
14.90
 2,029,843 14.05 15.18 12.83 0 0 0
22/11/2021
14.05
 3,537,886 16.02 16.30 13.96 0 0 0
19/11/2021
16.02
 3,327,725 17.05 17.33 15.36 0 0 0
18/11/2021
17.05
 2,705,257 16.39 17.42 16.21 0 0 0
17/11/2021
16.39
 4,245,645 15.55 17.89 14.80 0 0 0
16/11/2021
15.55
 3,354,859 16.11 16.21 15.27 0 0 0
15/11/2021
16.11
 4,849,565 14.71 16.30 12.18 0 0 0
12/11/2021
14.71
 4,319,800 13.49 14.90 13.49 0 0 0
11/11/2021
13.49
 3,244,200 13.30 13.77 13.02 0 0 0
10/11/2021
13.30
 2,661,600 12.83 13.49 12.83 0 0 0
09/11/2021
12.83
 1,834,660 12.65 12.93 12.55 0 0 0
08/11/2021
12.65
 2,479,492 12.55 13.12 12.27 0 0 0
05/11/2021
12.55
 1,814,906 12.83 14.52 12.46 0 0 0
04/11/2021
12.83
 1,678,421 12.65 15.18 11.34 0 0 0
03/11/2021
12.65
 3,367,067 13.58 14.15 12.46 0 0 0
02/11/2021
13.58
 4,039,134 12.37 14.15 12.18 0 0 0
01/11/2021
12.37
 2,220,286 12.55 14.43 12.18 0 0 0
29/10/2021
12.55
 2,135,898 12.46 14.05 12.27 0 0 0
28/10/2021
12.46
 2,186,102 12.37 14.15 12.08 0 0 0
27/10/2021
12.37
 3,299,200 12.08 12.55 12.08 0 0 0
26/10/2021
12.08
 1,765,000 11.80 12.08 11.43 0 0 0
25/10/2021
11.80
 2,770,000 11.52 11.99 11.34 0 0 0
22/10/2021
11.52
 1,404,700 10.96 11.62 10.87 0 0 0
21/10/2021
10.96
 893,300 11.05 11.24 10.87 0 0 0
20/10/2021
11.05
 959,300 11.15 11.24 10.87 0 0 0
19/10/2021
11.15
 1,527,700 11.52 11.52 10.96 0 0 0
18/10/2021
11.52
 933,700 11.62 11.80 11.43 0 0 0
15/10/2021
11.62
 917,900 11.71 11.80 11.52 0 0 0
14/10/2021
11.71
 914,600 11.43 11.80 11.52 0 0 0
13/10/2021
11.43
 588,200 11.52 11.71 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |