Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.19 2.26% 3,772,000 0 0
8.12
9.20
9.20
2 tháng
(2025-10-06) 		-1.25 -12.93% 13,851,000 0 0
7.93
9.65
9.20
3 tháng
(2025-09-08) 		-2.11 -20.05% 28,217,500 0 0
7.93
10.70
9.20
6 tháng
(2025-06-09) 		-0.58 -6.44% 117,074,400 0 0
7.74
11.84
9.20
12 tháng
(2024-12-10) 		2.10 33.25% 151,831,765 0 0
4.68
11.84
9.20
24 tháng
(2023-12-18) 		1.81 27.45% 222,836,208 0 0
4.68
11.84
9.20
36 tháng
(2022-12-21) 		2.78 49.44% 376,288,131 0 0
4.68
11.84
9.20
60 tháng
(2020-12-31) 		-5.56 -39.82% 922,853,701 0 0
3.09
24.83
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
22.11
 2,193,925 19.39 22.11 16.49 0 0 0
30/11/2021
19.39
 3,938,008 17.42 19.39 17.14 0 0 0
29/11/2021
17.42
 4,666,377 16.11 17.52 15.08 0 0 0
26/11/2021
16.11
 2,458,600 15.55 16.58 15.36 0 0 0
25/11/2021
15.55
 1,398,877 15.46 15.74 13.12 0 0 0
24/11/2021
15.46
 1,438,888 14.90 15.46 12.27 0 0 0
23/11/2021
14.90
 2,029,843 14.05 15.18 12.83 0 0 0
22/11/2021
14.05
 3,537,886 16.02 16.30 13.96 0 0 0
19/11/2021
16.02
 3,327,725 17.05 17.33 15.36 0 0 0
18/11/2021
17.05
 2,705,257 16.39 17.42 16.21 0 0 0
17/11/2021
16.39
 4,245,645 15.55 17.89 14.80 0 0 0
16/11/2021
15.55
 3,354,859 16.11 16.21 15.27 0 0 0
15/11/2021
16.11
 4,849,565 14.71 16.30 12.18 0 0 0
12/11/2021
14.71
 4,319,800 13.49 14.90 13.49 0 0 0
11/11/2021
13.49
 3,244,200 13.30 13.77 13.02 0 0 0
10/11/2021
13.30
 2,661,600 12.83 13.49 12.83 0 0 0
09/11/2021
12.83
 1,834,660 12.65 12.93 12.55 0 0 0
08/11/2021
12.65
 2,479,492 12.55 13.12 12.27 0 0 0
05/11/2021
12.55
 1,814,906 12.83 14.52 12.46 0 0 0
04/11/2021
12.83
 1,678,421 12.65 15.18 11.34 0 0 0
03/11/2021
12.65
 3,367,067 13.58 14.15 12.46 0 0 0
02/11/2021
13.58
 4,039,134 12.37 14.15 12.18 0 0 0
01/11/2021
12.37
 2,220,286 12.55 14.43 12.18 0 0 0
29/10/2021
12.55
 2,135,898 12.46 14.05 12.27 0 0 0
28/10/2021
12.46
 2,186,102 12.37 14.15 12.08 0 0 0
27/10/2021
12.37
 3,299,200 12.08 12.55 12.08 0 0 0
26/10/2021
12.08
 1,765,000 11.80 12.08 11.43 0 0 0
25/10/2021
11.80
 2,770,000 11.52 11.99 11.34 0 0 0
22/10/2021
11.52
 1,404,700 10.96 11.62 10.87 0 0 0
21/10/2021
10.96
 893,300 11.05 11.24 10.87 0 0 0
20/10/2021
11.05
 959,300 11.15 11.24 10.87 0 0 0
19/10/2021
11.15
 1,527,700 11.52 11.52 10.96 0 0 0
18/10/2021
11.52
 933,700 11.62 11.80 11.43 0 0 0
15/10/2021
11.62
 917,900 11.71 11.80 11.52 0 0 0
14/10/2021
11.71
 914,600 11.43 11.80 11.52 0 0 0
13/10/2021
11.43
 588,200 11.52 11.71 11.34 0 0 0
12/10/2021
11.52
 820,300 11.71 11.71 11.34 0 0 0
11/10/2021
11.71
 1,240,200 11.90 11.99 11.52 0 0 0
08/10/2021
11.90
 1,692,800 11.71 12.08 11.62 0 0 0
07/10/2021
11.71
 827,731 11.80 11.99 11.62 0 0 0
06/10/2021
11.80
 2,307,300 11.05 11.99 10.96 0 0 0
05/10/2021
11.05
 471,164 11.15 11.24 10.96 0 0 0
04/10/2021
11.15
 839,094 10.87 11.15 10.68 0 0 0
01/10/2021
10.87
 776,879 11.15 11.15 10.77 0 0 0
30/09/2021
11.15
 408,149 11.24 11.43 11.05 0 0 0
29/09/2021
11.24
 959,124 11.05 11.43 9.18 0 0 0
28/09/2021
11.05
 894,679 10.59 11.15 10.40 0 0 0
27/09/2021
10.59
 2,181,565 11.62 11.71 10.49 0 0 0
24/09/2021
11.62
 1,132,706 11.71 13.68 11.43 0 0 0
23/09/2021
11.71
 1,077,709 12.27 12.46 11.71 0 0 0
22/09/2021
12.27
 2,118,825 11.80 12.55 11.62 0 0 0
21/09/2021
11.80
 2,167,573 11.90 11.99 11.34 0 0 0
20/09/2021
11.90
 2,469,728 12.27 12.74 11.62 0 0 0
17/09/2021
12.27
 1,679,532 11.99 12.37 11.80 0 0 0
16/09/2021
11.99
 1,272,402 12.27 12.37 11.90 0 0 0
15/09/2021
12.27
 4,166,800 10.87 12.55 10.59 0 0 0
14/09/2021
10.87
 1,210,346 11.34 11.34 10.87 0 0 0
13/09/2021
11.34
 1,093,300 11.62 11.62 11.05 0 0 0
10/09/2021
11.62
 1,295,062 11.24 11.71 11.05 0 0 0
09/09/2021
11.24
 1,489,400 10.96 11.24 10.77 0 0 0
08/09/2021
10.96
 1,639,600 11.15 11.34 10.87 0 0 0
07/09/2021
11.15
 2,110,048 11.34 11.52 11.05 0 0 0
06/09/2021
11.34
 2,491,100 11.80 12.08 11.05 0 0 0
01/09/2021
11.80
 3,321,400 11.15 11.99 10.96 0 0 0
31/08/2021
11.15
 2,061,017 11.43 11.52 10.96 0 0 0
30/08/2021
11.43
 1,653,800 11.24 11.71 11.15 0 0 0
27/08/2021
11.24
 3,758,562 10.30 11.43 10.12 0 0 0
26/08/2021
10.30
 2,331,046 9.84 10.59 9.74 0 0 0
25/08/2021
9.84
 1,092,017 9.93 10.02 9.46 0 0 0
24/08/2021
9.93
 1,010,981 10.30 10.49 9.84 0 0 0
23/08/2021
10.30
 1,955,605 10.02 10.77 9.93 0 0 0
20/08/2021
10.02
 4,195,200 9.46 10.21 9.18 0 0 0
19/08/2021
9.46
 766,000 9.56 9.56 9.27 0 0 0
18/08/2021
9.56
 697,300 9.46 9.56 9.37 0 0 0
17/08/2021
9.46
 1,013,700 9.84 9.84 9.37 0 0 0
16/08/2021
9.84
 963,700 9.56 9.84 9.56 0 0 0
13/08/2021
9.56
 1,193,607 9.56 9.74 9.27 0 0 0
12/08/2021
9.56
 1,870,437 8.90 9.74 8.71 0 0 0
11/08/2021
8.90
 751,998 9.09 9.09 8.71 0 0 0
10/08/2021
9.09
 766,973 9.09 9.37 8.90 0 0 0
09/08/2021
9.09
 886,319 8.52 9.09 8.43 0 0 0
06/08/2021
8.52
 1,120,900 8.24 8.62 8.06 0 0 0
05/08/2021
8.24
 364,100 8.06 8.24 7.96 0 0 0
04/08/2021
8.06
 280,400 8.15 8.15 7.96 0 0 0
03/08/2021
8.15
 586,200 8.06 8.15 7.96 0 0 0
02/08/2021
8.06
 300,000 8.34 8.34 7.96 0 0 0
30/07/2021
8.34
 323,900 8.43 8.52 8.34 0 0 0
29/07/2021
8.43
 353,400 8.24 8.52 8.15 0 0 0
28/07/2021
8.24
 294,063 8.06 8.34 7.96 0 0 0
27/07/2021
8.06
 163,700 7.96 8.15 7.96 0 0 0
26/07/2021
7.96
 188,808 8.06 8.06 7.78 0 0 0
23/07/2021
8.06
 226,178 8.15 8.24 7.96 0 0 0
22/07/2021
8.15
 199,541 7.96 8.24 7.96 0 0 0
21/07/2021
7.96
 170,500 7.96 8.15 7.87 0 0 0
20/07/2021
7.96
 517,000 7.68 8.06 7.59 0 0 0
19/07/2021
7.68
 308,415 8.34 8.34 7.68 0 0 0
16/07/2021
8.34
 296,967 8.24 8.43 8.24 0 0 0
15/07/2021
8.24
 262,602 7.96 8.34 7.87 0 0 0
14/07/2021
7.96
 329,700 7.96 8.06 7.78 0 0 0
13/07/2021
7.96
 595,900 7.87 7.96 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |