Tổng Công ty 36 - CTCP (g36)

9.90
-0.10
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -10.71% 1,849,400 0 0
9.90
11.20
9.90
2 tháng
(2026-04-20) 		-1.80 -15.25% 4,073,300 0 0
9.90
11.90
9.90
3 tháng
(2026-03-23) 		0.30 3.09% 7,700,400 0 0
9.70
12.20
9.90
6 tháng
(2025-12-22) 		1.10 12.36% 49,806,200 0 0
8.70
13.80
9.90
12 tháng
(2025-06-24) 		1.21 13.80% 157,502,100 0 0
7.74
13.80
9.90
24 tháng
(2024-07-01) 		2.55 34.22% 230,109,813 0 0
4.68
13.80
9.90
36 tháng
(2023-07-05) 		0.82 8.92% 349,273,903 0 0
4.68
13.80
9.90
60 tháng
(2021-07-15) 		1.76 21.30% 833,239,757 0 0
3.09
24.83
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
10.12
 421,245 10.12 10.40 9.65 0 0 0
13/06/2022
10.12
 559,681 11.05 11.05 9.84 0 0 0
10/06/2022
11.05
 445,776 11.62 11.62 11.05 0 0 0
09/06/2022
11.62
 253,523 11.34 11.71 11.34 0 0 0
08/06/2022
11.34
 403,771 11.15 11.62 10.96 0 0 0
07/06/2022
11.15
 608,564 11.34 11.52 10.30 0 0 0
06/06/2022
11.34
 558,774 11.34 11.90 11.34 0 0 0
03/06/2022
11.34
 571,770 11.62 11.62 11.15 0 0 0
02/06/2022
11.62
 602,547 11.90 12.08 11.43 0 0 0
01/06/2022
11.90
 433,235 12.18 12.27 11.80 0 0 0
31/05/2022
12.18
 928,832 11.52 12.27 11.43 0 0 0
30/05/2022
11.52
 447,612 11.34 11.62 11.24 0 0 0
27/05/2022
11.34
 527,924 11.43 11.62 11.24 0 0 0
26/05/2022
11.43
 534,180 11.43 11.62 11.34 0 0 0
25/05/2022
11.43
 589,708 11.15 11.52 10.96 0 0 0
24/05/2022
11.15
 324,210 11.05 11.15 10.59 0 0 0
23/05/2022
11.05
 360,800 11.05 11.52 10.87 0 0 0
20/05/2022
11.05
 579,090 10.68 11.24 10.68 0 0 0
19/05/2022
10.68
 256,030 10.96 10.96 10.12 0 0 0
18/05/2022
10.96
 237,500 11.05 11.43 10.96 0 0 0
17/05/2022
11.05
 602,800 10.12 11.15 10.12 0 0 0
16/05/2022
10.12
 298,930 9.56 10.59 9.65 0 0 0
13/05/2022
9.56
 650,003 10.49 10.59 9.56 0 0 0
12/05/2022
10.49
 360,701 11.15 11.15 9.93 0 0 0
11/05/2022
11.15
 304,235 11.15 11.24 10.77 0 0 0
10/05/2022
11.15
 454,240 10.68 11.24 9.37 0 0 0
09/05/2022
10.68
 1,096,803 12.27 12.27 10.68 0 0 0
06/05/2022
12.27
 371,406 12.93 13.02 12.27 0 0 0
05/05/2022
12.93
 483,237 13.21 13.68 12.65 0 0 0
04/05/2022
13.21
 605,031 13.21 13.58 12.55 0 0 0
29/04/2022
13.21
 669,800 12.65 13.30 12.46 0 0 0
28/04/2022
12.65
 431,740 12.55 13.02 12.18 0 0 0
27/04/2022
12.55
 491,278 11.99 12.65 11.71 0 0 0
26/04/2022
11.99
 628,327 11.24 12.08 10.68 0 0 0
25/04/2022
11.24
 632,921 12.08 12.93 11.05 0 0 0
22/04/2022
12.08
 837,200 11.52 13.12 11.52 0 0 0
21/04/2022
11.52
 1,355,200 12.93 12.93 11.34 0 0 0
20/04/2022
12.93
 1,094,700 13.96 13.96 12.83 0 0 0
19/04/2022
13.96
 1,034,300 14.99 15.74 13.68 0 0 0
18/04/2022
14.99
 1,490,600 16.96 16.96 14.61 0 0 0
15/04/2022
16.96
 658,100 17.52 17.52 16.86 0 0 0
14/04/2022
17.52
 447,700 17.80 18.08 17.33 0 0 0
13/04/2022
17.80
 726,221 17.14 17.80 16.86 0 0 0
12/04/2022
17.14
 1,279,390 18.55 18.83 16.96 0 0 0
08/04/2022
18.55
 1,247,564 19.02 19.30 18.27 0 0 0
07/04/2022
19.02
 663,888 19.49 19.58 18.92 0 0 0
06/04/2022
19.49
 1,494,911 19.58 19.95 18.74 0 0 0
05/04/2022
19.58
 1,389,230 19.11 19.95 18.92 0 0 0
04/04/2022
19.11
 657,194 19.11 19.67 18.74 0 0 0
01/04/2022
19.11
 1,051,065 19.02 19.11 18.55 0 0 0
31/03/2022
19.02
 870,677 19.30 19.49 18.92 0 0 0
30/03/2022
19.30
 1,738,556 19.58 20.14 18.83 0 0 0
29/03/2022
19.58
 1,047,951 19.20 19.77 19.20 0 0 0
28/03/2022
19.20
 2,367,561 20.05 20.14 18.74 0 0 0
25/03/2022
20.05
 1,376,484 19.95 20.42 19.77 0 0 0
24/03/2022
19.95
 1,742,084 19.86 20.14 19.30 0 0 0
23/03/2022
19.86
 1,879,045 20.05 20.14 19.67 0 0 0
22/03/2022
20.05
 1,953,268 20.24 20.61 19.67 0 0 0
21/03/2022
20.24
 3,113,520 19.02 20.52 19.02 0 0 0
18/03/2022
19.02
 2,190,595 18.92 19.49 18.55 0 0 0
17/03/2022
18.92
 978,813 18.92 19.20 18.83 0 0 0
16/03/2022
18.92
 1,075,240 19.11 19.67 18.92 0 0 0
15/03/2022
19.11
 2,715,742 17.80 19.67 17.89 0 0 0
14/03/2022
17.80
 1,164,961 18.36 18.55 17.71 0 0 0
11/03/2022
18.36
 1,681,443 18.55 19.11 18.08 0 0 0
10/03/2022
18.55
 929,882 18.17 18.92 18.17 0 0 0
09/03/2022
18.17
 1,632,866 18.55 18.74 17.61 0 0 0
08/03/2022
18.55
 2,410,566 18.74 19.39 18.27 0 0 0
07/03/2022
18.74
 1,537,966 18.92 19.11 18.36 0 0 0
04/03/2022
18.92
 1,812,675 18.27 19.20 18.27 0 0 0
03/03/2022
18.27
 1,533,329 17.80 18.46 17.52 0 0 0
02/03/2022
17.80
 930,709 17.71 18.17 17.33 0 0 0
01/03/2022
17.71
 597,760 17.52 17.80 17.33 0 0 0
28/02/2022
17.52
 867,949 17.80 17.89 17.33 0 0 0
25/02/2022
17.80
 727,086 17.61 18.17 17.61 0 0 0
24/02/2022
17.61
 1,883,604 18.27 18.55 16.58 0 0 0
23/02/2022
18.27
 861,815 18.08 18.64 17.89 0 0 0
22/02/2022
18.08
 1,527,853 18.83 18.83 17.61 0 0 0
21/02/2022
18.83
 1,505,467 18.55 19.02 18.36 0 0 0
18/02/2022
18.55
 1,646,813 17.42 18.64 16.86 0 0 0
17/02/2022
17.42
 742,615 17.33 17.61 17.14 0 0 0
16/02/2022
17.33
 1,229,193 16.30 17.61 16.30 0 0 0
15/02/2022
16.30
 380,053 15.93 16.39 15.74 0 0 0
14/02/2022
15.93
 773,150 16.86 16.86 15.55 0 0 0
11/02/2022
16.86
 606,071 17.24 17.42 16.77 0 0 0
10/02/2022
17.24
 743,560 16.86 17.33 16.86 0 0 0
09/02/2022
16.86
 805,789 16.30 16.86 15.93 0 0 0
08/02/2022
16.30
 526,696 16.02 16.49 15.93 0 0 0
07/02/2022
16.02
 435,525 15.27 16.11 15.27 0 0 0
28/01/2022
15.27
 1,190,163 15.27 15.55 14.33 0 0 0
27/01/2022
15.27
 733,125 15.64 15.93 15.08 0 0 0
26/01/2022
15.64
 978,033 16.49 16.77 15.64 0 0 0
25/01/2022
16.49
 1,074,866 15.64 16.77 14.99 0 0 0
24/01/2022
15.64
 1,753,617 17.71 17.80 15.36 0 0 0
21/01/2022
17.71
 1,626,683 17.33 18.64 17.33 0 0 0
20/01/2022
17.33
 1,179,900 15.08 17.33 14.99 0 0 0
19/01/2022
15.08
 2,218,600 16.49 16.49 14.43 0 0 0
18/01/2022
16.49
 1,903,600 18.08 18.36 16.49 0 0 0
17/01/2022
18.08
 2,764,936 21.83 22.20 18.08 0 0 0
14/01/2022
21.83
 1,853,609 21.83 22.48 19.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |