Tổng Công ty 36 - CTCP (g36)

12.50
0.40
(3.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 26.80% 22,453,700 0 0
9.70
13.80
12.20
2 tháng
(2025-11-28) 		4.10 50% 31,441,300 0 0
8.20
13.80
12.20
3 tháng
(2025-10-29) 		3.89 46.33% 35,404,700 0 0
7.93
13.80
12.20
6 tháng
(2025-07-31) 		3.99 48.01% 104,479,000 0 0
7.93
13.80
12.20
12 tháng
(2025-02-03) 		6.19 101.21% 178,559,314 0 0
4.68
13.80
12.20
24 tháng
(2024-02-07) 		4.85 65.09% 242,863,968 0 0
4.68
13.80
12.20
36 tháng
(2023-02-13) 		6.30 105.15% 392,106,120 0 0
4.68
13.80
12.20
60 tháng
(2021-02-22) 		0.03 0.26% 909,486,946 0 0
3.09
24.83
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
17.33
 1,179,900 15.08 17.33 14.99 0 0 0
19/01/2022
15.08
 2,218,600 16.49 16.49 14.43 0 0 0
18/01/2022
16.49
 1,903,600 18.08 18.36 16.49 0 0 0
17/01/2022
18.08
 2,764,936 21.83 22.20 18.08 0 0 0
14/01/2022
21.83
 1,853,609 21.83 22.48 19.95 0 0 0
13/01/2022
21.83
 2,436,944 24.54 25.11 20.70 0 0 0
12/01/2022
24.54
 2,812,575 24.83 25.76 22.95 0 0 0
11/01/2022
24.83
 3,393,894 23.80 26.23 22.95 0 0 0
10/01/2022
23.80
 3,459,017 24.54 25.57 22.58 0 0 0
07/01/2022
24.54
 3,664,282 23.70 24.73 23.23 0 0 0
06/01/2022
23.70
 2,543,325 24.08 25.11 23.51 0 0 0
05/01/2022
24.08
 3,457,017 23.14 25.29 22.95 0 0 0
04/01/2022
23.14
 4,150,999 21.27 23.42 21.17 0 0 0
31/12/2021
21.27
 881,979 20.80 21.73 20.80 0 0 0
30/12/2021
20.80
 1,401,021 21.36 21.36 20.70 0 0 0
29/12/2021
21.36
 1,416,600 21.73 22.02 21.17 0 0 0
28/12/2021
21.73
 1,685,492 21.92 22.67 21.45 0 0 0
27/12/2021
21.92
 1,559,319 22.02 22.11 21.08 0 0 0
24/12/2021
22.02
 1,373,532 22.20 22.95 21.64 0 0 0
23/12/2021
22.20
 2,825,184 22.86 23.42 20.61 0 0 0
22/12/2021
22.86
 3,162,543 21.83 23.61 22.02 0 0 0
21/12/2021
21.83
 1,442,732 21.73 22.20 21.55 0 0 0
20/12/2021
21.73
 2,763,317 21.45 22.39 20.61 0 0 0
17/12/2021
21.45
 1,745,800 21.92 22.30 21.36 0 0 0
16/12/2021
21.92
 1,663,900 20.24 22.39 20.14 0 0 0
15/12/2021
20.24
 2,903,500 21.08 21.08 19.86 0 0 0
14/12/2021
21.08
 4,202,033 22.76 22.76 20.80 0 0 0
13/12/2021
22.76
 2,965,264 23.05 26.32 21.73 0 0 0
10/12/2021
23.05
 1,890,695 22.86 25.48 19.02 0 0 0
09/12/2021
22.86
 2,580,769 22.11 23.23 18.74 0 0 0
08/12/2021
22.11
 2,498,901 21.64 24.92 18.55 0 0 0
07/12/2021
21.64
 2,151,001 22.20 22.67 18.36 0 0 0
06/12/2021
22.20
 3,694,981 19.77 23.33 17.71 0 0 0
03/12/2021
19.77
 4,946,233 21.27 25.48 19.67 0 0 0
02/12/2021
21.27
 6,864,287 22.11 25.29 21.08 0 0 0
01/12/2021
22.11
 2,193,925 19.39 22.11 16.49 0 0 0
30/11/2021
19.39
 3,938,008 17.42 19.39 17.14 0 0 0
29/11/2021
17.42
 4,666,377 16.11 17.52 15.08 0 0 0
26/11/2021
16.11
 2,458,600 15.55 16.58 15.36 0 0 0
25/11/2021
15.55
 1,398,877 15.46 15.74 13.12 0 0 0
24/11/2021
15.46
 1,438,888 14.90 15.46 12.27 0 0 0
23/11/2021
14.90
 2,029,843 14.05 15.18 12.83 0 0 0
22/11/2021
14.05
 3,537,886 16.02 16.30 13.96 0 0 0
19/11/2021
16.02
 3,327,725 17.05 17.33 15.36 0 0 0
18/11/2021
17.05
 2,705,257 16.39 17.42 16.21 0 0 0
17/11/2021
16.39
 4,245,645 15.55 17.89 14.80 0 0 0
16/11/2021
15.55
 3,354,859 16.11 16.21 15.27 0 0 0
15/11/2021
16.11
 4,849,565 14.71 16.30 12.18 0 0 0
12/11/2021
14.71
 4,319,800 13.49 14.90 13.49 0 0 0
11/11/2021
13.49
 3,244,200 13.30 13.77 13.02 0 0 0
10/11/2021
13.30
 2,661,600 12.83 13.49 12.83 0 0 0
09/11/2021
12.83
 1,834,660 12.65 12.93 12.55 0 0 0
08/11/2021
12.65
 2,479,492 12.55 13.12 12.27 0 0 0
05/11/2021
12.55
 1,814,906 12.83 14.52 12.46 0 0 0
04/11/2021
12.83
 1,678,421 12.65 15.18 11.34 0 0 0
03/11/2021
12.65
 3,367,067 13.58 14.15 12.46 0 0 0
02/11/2021
13.58
 4,039,134 12.37 14.15 12.18 0 0 0
01/11/2021
12.37
 2,220,286 12.55 14.43 12.18 0 0 0
29/10/2021
12.55
 2,135,898 12.46 14.05 12.27 0 0 0
28/10/2021
12.46
 2,186,102 12.37 14.15 12.08 0 0 0
27/10/2021
12.37
 3,299,200 12.08 12.55 12.08 0 0 0
26/10/2021
12.08
 1,765,000 11.80 12.08 11.43 0 0 0
25/10/2021
11.80
 2,770,000 11.52 11.99 11.34 0 0 0
22/10/2021
11.52
 1,404,700 10.96 11.62 10.87 0 0 0
21/10/2021
10.96
 893,300 11.05 11.24 10.87 0 0 0
20/10/2021
11.05
 959,300 11.15 11.24 10.87 0 0 0
19/10/2021
11.15
 1,527,700 11.52 11.52 10.96 0 0 0
18/10/2021
11.52
 933,700 11.62 11.80 11.43 0 0 0
15/10/2021
11.62
 917,900 11.71 11.80 11.52 0 0 0
14/10/2021
11.71
 914,600 11.43 11.80 11.52 0 0 0
13/10/2021
11.43
 588,200 11.52 11.71 11.34 0 0 0
12/10/2021
11.52
 820,300 11.71 11.71 11.34 0 0 0
11/10/2021
11.71
 1,240,200 11.90 11.99 11.52 0 0 0
08/10/2021
11.90
 1,692,800 11.71 12.08 11.62 0 0 0
07/10/2021
11.71
 827,731 11.80 11.99 11.62 0 0 0
06/10/2021
11.80
 2,307,300 11.05 11.99 10.96 0 0 0
05/10/2021
11.05
 471,164 11.15 11.24 10.96 0 0 0
04/10/2021
11.15
 839,094 10.87 11.15 10.68 0 0 0
01/10/2021
10.87
 776,879 11.15 11.15 10.77 0 0 0
30/09/2021
11.15
 408,149 11.24 11.43 11.05 0 0 0
29/09/2021
11.24
 959,124 11.05 11.43 9.18 0 0 0
28/09/2021
11.05
 894,679 10.59 11.15 10.40 0 0 0
27/09/2021
10.59
 2,181,565 11.62 11.71 10.49 0 0 0
24/09/2021
11.62
 1,132,706 11.71 13.68 11.43 0 0 0
23/09/2021
11.71
 1,077,709 12.27 12.46 11.71 0 0 0
22/09/2021
12.27
 2,118,825 11.80 12.55 11.62 0 0 0
21/09/2021
11.80
 2,167,573 11.90 11.99 11.34 0 0 0
20/09/2021
11.90
 2,469,728 12.27 12.74 11.62 0 0 0
17/09/2021
12.27
 1,679,532 11.99 12.37 11.80 0 0 0
16/09/2021
11.99
 1,272,402 12.27 12.37 11.90 0 0 0
15/09/2021
12.27
 4,166,800 10.87 12.55 10.59 0 0 0
14/09/2021
10.87
 1,210,346 11.34 11.34 10.87 0 0 0
13/09/2021
11.34
 1,093,300 11.62 11.62 11.05 0 0 0
10/09/2021
11.62
 1,295,062 11.24 11.71 11.05 0 0 0
09/09/2021
11.24
 1,489,400 10.96 11.24 10.77 0 0 0
08/09/2021
10.96
 1,639,600 11.15 11.34 10.87 0 0 0
07/09/2021
11.15
 2,110,048 11.34 11.52 11.05 0 0 0
06/09/2021
11.34
 2,491,100 11.80 12.08 11.05 0 0 0
01/09/2021
11.80
 3,321,400 11.15 11.99 10.96 0 0 0
31/08/2021
11.15
 2,061,017 11.43 11.52 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |