| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 0.73% | 500 | 0 | 0 |
13.70
13.80
13.80
|
|
2 tháng
(2025-12-01) |
0.10 | 0.73% | 500 | 0 | 0 |
13.70
13.80
13.80
|
|
3 tháng
(2025-10-30) |
0.10 | 0.73% | 500 | 0 | 0 |
13.70
13.80
13.80
|
|
6 tháng
(2025-08-01) |
1.50 | 12.20% | 700 | 0 | 0 |
12
13.80
13.80
|
|
12 tháng
(2025-02-03) |
2.52 | 22.31% | 4,600 | 0 | 0 |
10.90
13.80
13.80
|
|
24 tháng
(2024-02-15) |
4.50 | 48.38% | 13,100 | 300 | 0.0 |
6.69
13.80
13.80
|
|
36 tháng
(2023-02-13) |
7.20 | 109.08% | 27,800 | 300 | 0.0 |
6.14
13.80
13.80
|
|
60 tháng
(2021-02-23) |
10.46 | 312.65% | 45,000 | 300 | 0.0 |
3.34
13.80
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 20/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 19/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 18/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 17/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 14/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 13/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 12/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 11/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 10/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 07/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 06/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 05/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 04/01/2022 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 31/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 30/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 29/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 28/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 27/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 24/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 23/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 22/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 21/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 20/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 17/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 16/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 15/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 14/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 13/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 10/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 09/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 08/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 07/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 06/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 03/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 02/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 01/12/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 30/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 29/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 26/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 25/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 24/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 23/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 22/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 19/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 18/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 17/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 16/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 15/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 12/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 11/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 10/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 09/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 08/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 05/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 04/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 03/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 02/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 01/11/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 29/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 28/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 27/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 26/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 25/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 22/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 21/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 20/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 19/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 18/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 15/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 14/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 13/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 12/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 11/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 08/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 07/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 06/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 05/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 04/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 01/10/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 30/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 29/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 28/09/2021: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 28/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 27/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 24/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 23/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 22/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 21/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 20/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 17/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 16/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 15/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 14/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 13/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 10/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 09/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 08/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 07/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 06/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 01/09/2021 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |