CTCP Cấp thoát nước Gia Lai (glw)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
13.30
13.80
13.30
2 tháng
(2026-07-20) 		0 0% 100 0 0
13.30
13.80
13.30
3 tháng
(2026-06-19) 		0 0% 100 0 0
13.30
13.80
13.30
6 tháng
(2026-03-23) 		0 0% 400 0 0
12.82
13.80
13.30
12 tháng
(2025-09-22) 		1.45 12.19% 1,100 0 0
11.57
13.80
13.30
24 tháng
(2024-09-27) 		2.70 25.50% 8,200 0 0
6.45
13.80
13.30
36 tháng
(2023-10-03) 		6.76 103.26% 16,100 300 0.0
6.45
13.80
13.30
60 tháng
(2021-10-13) 		10.08 312.65% 41,000 300 0.0
3.22
13.80
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
5.34
 0 5.34 5.34 5.34 0 0 0
15/11/2022
5.34
 100 5.34 5.34 5.34 0 0 0
14/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
11/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
10/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
09/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
08/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
07/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
04/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
03/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
02/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
01/11/2022
6.19
 0 6.19 6.19 6.19 0 0 0
31/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
28/10/2022
6.19
 100 6.19 6.19 6.19 0 0 0
27/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
26/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
25/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
24/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
21/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
20/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
19/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
18/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
17/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
14/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
13/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
12/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
11/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
10/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
07/10/2022
6.19
 100 6.19 6.19 6.19 0 0 0
06/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
05/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
04/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
03/10/2022
6.11
 500 6.19 6.19 6.11 0 0 0
30/09/2022
6.62
 0 6.62 6.62 6.62 0 0 0
29/09/2022
6.62
 0 6.62 6.62 6.62 0 0 0
28/09/2022
6.62
 0 6.62 6.62 6.62 0 0 0
27/09/2022
6.62
 0 6.62 6.62 6.62 0 0 0
26/09/2022
6.62
 0 6.62 6.62 6.62 0 0 0
23/09/2022
6.45
 500 6.87 6.87 6.45 0 0 0
22/09/2022
6.96
 100 6.96 6.96 6.96 0 0 0
21/09/2022
6.96
 0 6.96 6.96 6.96 0 0 0
20/09/2022
6.96
 100 6.96 6.96 6.96 0 0 0
19/09/2022
6.11
 100 6.11 6.11 6.11 0 0 0
16/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
15/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
14/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
13/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
12/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
09/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
08/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
07/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
06/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
05/09/2022
7.04
 100 7.04 7.04 7.04 0 0 0
31/08/2022
7.04
 900 7.04 7.04 6.96 0 0 0
30/08/2022
7.04
 100 7.04 7.04 7.04 0 0 0
29/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
26/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
25/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
24/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
23/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
22/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
19/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
18/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
17/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
16/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
15/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
12/08/2022
6.19
 0 6.19 6.19 6.19 0 0 0
11/08/2022
6.19
 200 6.19 6.19 6.19 0 0 0
10/08/2022
6.11
 2,600 6.11 6.11 6.11 0 0 0
09/08/2022
6.11
 0 6.11 6.11 6.11 0 0 0
08/08/2022
6.11
 0 6.11 6.11 6.11 0 0 0
05/08/2022
6.11
 200 6.11 6.11 6.11 0 0 0
04/08/2022
5.94
 0 5.94 5.94 5.94 0 0 0
03/08/2022
5.94
 0 5.94 5.94 5.94 0 0 0
02/08/2022
5.94
 0 5.94 5.94 5.94 0 0 0
01/08/2022
5.94
 0 5.94 5.94 5.94 0 0 0
29/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
28/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
27/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
26/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
25/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
22/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
21/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
20/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
19/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
18/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
15/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
14/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
13/07/2022
5.94
 0 5.94 5.94 5.94 0 0 0
12/07/2022
6.28
 200 5.51 6.28 5.51 0 0 0
11/07/2022
6.53
 3,200 5.60 6.53 5.60 0 0 0
08/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
07/07/2022
7.46
 200 5.60 7.46 5.60 0 0 0
06/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
05/07/2022
6.53
 100 6.53 6.53 6.53 0 0 0
04/07/2022
7.55
 200 7.55 7.55 7.55 0 0 0
01/07/2022
8.65
 0 8.65 8.65 8.65 0 0 0
30/06/2022
8.65
 0 8.65 8.65 8.65 0 0 0
29/06/2022
8.65
 0 8.65 8.65 8.65 0 0 0
28/06/2022
8.65
 200 8.65 8.65 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |