Công ty Cổ phần Minh Hưng Quảng Trị (gmh)

8.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.54 6.82% 48,000 0 0
7.90
8.59
8.46
2 tháng
(2026-01-16) 		-0.18 -2.08% 138,500 300 0.0
7.66
8.64
8.46
3 tháng
(2025-12-17) 		0.36 4.44% 148,300 300 0.0
7.66
8.70
8.46
6 tháng
(2025-09-18) 		-0.44 -4.94% 291,100 21,600 0.2
7.66
8.90
8.46
12 tháng
(2025-03-24) 		1.31 18.36% 827,600 27,500 0.2
6.67
8.90
8.46
24 tháng
(2024-03-27) 		-1.21 -12.54% 3,214,100 13,100 0.1
6.67
9.72
8.46
36 tháng
(2023-04-03) 		0.50 6.32% 5,807,300 124,700 1.1
6.67
9.82
8.46
60 tháng
(2021-11-03) 		1.87 28.41% 37,720,600 140,000 2.8
6.59
20.19
8.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
16.69
 321,700 16.72 17.12 16.47 0 0 0
10/03/2022
17.04
 413,600 16.76 17.33 16.54 0 0 0
09/03/2022
16.51
 541,600 15.47 16.51 15.32 0 0 0
08/03/2022
15.43
 241,800 15.40 15.61 15.18 0 0 0
07/03/2022
15.47
 280,600 15.58 15.83 15.18 0 0 0
04/03/2022
15.58
 176,200 15.18 15.90 14.97 0 0 0
03/03/2022
15.25
 322,600 15.58 15.72 14.97 0 0 0
02/03/2022
15.72
 338,700 15.97 16.33 15.58 0 0 0
01/03/2022
15.61
 270,400 15.04 15.61 14.82 0 0 0
28/02/2022
14.61
 173,800 13.82 14.61 13.82 0 0 0
25/02/2022
13.68
 92,700 13.53 13.68 13.46 0 0 0
24/02/2022
13.46
 78,100 13.53 13.53 13.25 0 0 0
23/02/2022
13.57
 76,800 13.50 13.61 13.39 0 0 0
22/02/2022
13.50
 97,200 13.53 13.68 13.32 0 0 0
21/02/2022
13.46
 81,200 13.25 13.68 13.25 0 0 0
18/02/2022
13.36
 75,900 13.39 13.46 13.18 0 0 0
17/02/2022
13.39
 78,100 13.03 13.39 13.03 0 0 0
16/02/2022
13.10
 71,400 13.32 13.32 12.53 0 0 0
15/02/2022
13.25
 69,000 13.46 13.46 13.18 0 0 0
14/02/2022
13.46
 44,200 13.46 13.46 13.25 0 0 0
11/02/2022
13.46
 71,400 13.46 13.68 13.18 0 0 0
10/02/2022
13.46
 107,700 13.39 13.68 13.28 0 0 0
09/02/2022
13.32
 110,400 13.61 13.82 13.32 0 0 0
08/02/2022
13.75
 124,800 13.82 13.82 13.32 0 0 0
07/02/2022
13.75
 85,900 13.68 14.04 13.39 0 0 0
28/01/2022
13.61
 141,000 13.18 13.61 12.89 0 0 0
27/01/2022
13.32
 163,200 12.89 13.39 12.46 0 0 0
26/01/2022
13.32
 105,600 13.39 14.32 13.03 0 0 0
25/01/2022
13.89
 144,700 13.25 14.14 12.75 0 0 0
24/01/2022
13.25
 228,100 12.28 13.96 12.28 0 0 0
21/01/2022
13.18
 5,300 13.18 13.18 13.18 0 0 0
20/01/2022
14.14
 2,100 14.14 14.14 14.14 0 0 0
19/01/2022
15.18
 800 15.18 15.18 15.18 0 0 0
18/01/2022
16.29
 300 16.29 16.29 16.29 0 0 0
17/01/2022
17.51
 3,700 17.51 17.51 17.51 0 0 0
14/01/2022
18.80
 320,600 21.59 21.59 18.80 0 0 0
13/01/2022
20.19
 61,000 20.19 20.19 20.19 0 0 0
12/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
11/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
10/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
07/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
06/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
05/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
04/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
31/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
30/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
29/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
28/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
27/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
24/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
23/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
21/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
20/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
17/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
16/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
15/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
14/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
13/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
10/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
09/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
08/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
07/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
06/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
03/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
02/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
01/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
30/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
29/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
26/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
25/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
24/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
23/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
22/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
19/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
18/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
17/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
16/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
15/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
12/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
11/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
10/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
09/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
08/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
05/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
04/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
03/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
30/11/-0001
5.51
 900 5.80 5.80 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |