Công ty Cổ phần Minh Hưng Quảng Trị (gmh)

7.80
-0.10
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -5.95% 82,400 0 0
7.80
8.70
7.80
2 tháng
(2025-11-28) 		-0.58 -6.84% 145,900 1,300 0.0
7.80
8.70
7.80
3 tháng
(2025-10-29) 		-0.59 -6.95% 180,200 21,300 0.2
7.80
8.80
7.80
6 tháng
(2025-07-31) 		-0.64 -7.49% 412,300 25,800 0.2
7.80
8.90
7.80
12 tháng
(2025-02-03) 		0.29 3.75% 806,400 27,300 0.2
6.67
8.90
7.80
24 tháng
(2024-02-07) 		-0.61 -7.20% 4,535,500 -45,200 -0.6
6.67
9.82
7.80
36 tháng
(2023-02-13) 		-0.60 -7.08% 5,909,000 139,400 2.5
6.67
9.82
7.80
60 tháng
(2021-11-03) 		1.31 19.91% 37,658,500 139,700 2.8
6.59
20.19
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
13.18
 5,300 13.18 13.18 13.18 0 0 0
20/01/2022
14.14
 2,100 14.14 14.14 14.14 0 0 0
19/01/2022
15.18
 800 15.18 15.18 15.18 0 0 0
18/01/2022
16.29
 300 16.29 16.29 16.29 0 0 0
17/01/2022
17.51
 3,700 17.51 17.51 17.51 0 0 0
14/01/2022
18.80
 320,600 21.59 21.59 18.80 0 0 0
13/01/2022
20.19
 61,000 20.19 20.19 20.19 0 0 0
12/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
11/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
10/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
07/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
06/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
05/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
04/01/2022
6.59
 0 6.59 6.59 6.59 0 0 0
31/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
30/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
29/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
28/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
27/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
24/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
23/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
21/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
20/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
17/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
16/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
15/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
14/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
13/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
10/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
09/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
08/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
07/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
06/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
03/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
02/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
01/12/2021
6.59
 0 6.59 6.59 6.59 0 0 0
30/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
29/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
26/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
25/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
24/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
23/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
22/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
19/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
18/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
17/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
16/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
15/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
12/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
11/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
10/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
09/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
08/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
05/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
04/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
03/11/2021
6.59
 0 6.59 6.59 6.59 0 0 0
30/11/-0001
5.51
 900 5.80 5.80 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |