CTCP Thủy điện Hương Sơn (gsm)

30
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 1.01% 42,000 0 0
29.80
30.80
30
2 tháng
(2026-04-13) 		1.30 4.51% 98,600 0 0
28.70
30.80
30
3 tháng
(2026-03-16) 		1.10 3.79% 169,500 0 0
28.70
30.80
30
6 tháng
(2025-12-15) 		-0.80 -2.59% 450,300 0 0
27.50
32
30
12 tháng
(2025-06-17) 		1.36 4.72% 2,209,000 0 0
27.50
34
30
24 tháng
(2024-06-24) 		9.92 49.18% 2,655,455 0 0
18.26
34
30
36 tháng
(2023-06-28) 		16.47 120.82% 3,199,484 -200 -0.0
11.16
34
30
60 tháng
(2021-07-08) 		20.95 228.91% 4,893,906 -500 -0.0
8.13
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
07/06/2022
11.44
 20,800 11.44 11.44 11.44 0 0 0
06/06/2022
11.44
 500 11.44 11.44 11.44 0 0 0
03/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
02/06/2022
11.44
 500 11.44 11.44 11.44 0 0 0
01/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
31/05/2022
11.44
 300 11.44 11.44 11.44 0 0 0
30/05/2022
11.44
 300 11.44 11.44 11.44 0 0 0
27/05/2022
11.44
 200 11.44 11.44 11.44 0 0 0
26/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
25/05/2022
10.65
 9,700 10.65 10.65 10.65 0 0 0
24/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
23/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
20/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
19/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
18/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
17/05/2022
10.65
 4,600 10.65 10.65 10.65 0 0 0
16/05/2022
10.57
 10,400 10.57 10.65 10.57 0 0 0
13/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
12/05/2022
10.65
 3,000 10.65 10.65 10.65 0 0 0
11/05/2022
10.73
 3,300 9.55 10.81 9.47 0 0 0
10/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
09/05/2022
10.49
 15,000 10.73 10.73 10.49 0 0 0
06/05/2022
10.49
 2,800 10.33 10.49 10.33 0 0 0
05/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
04/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
29/04/2022
12.46
 4,000 10.97 12.46 10.97 0 0 0
28/04/2022
10.97
 700 10.97 10.97 10.97 0 0 0
27/04/2022
10.41
 2,900 10.33 10.41 10.33 0 0 0
26/04/2022
10.65
 2,400 10.26 10.65 10.26 0 0 0
25/04/2022
10.26
 4,000 10.41 10.41 10.26 0 0 0
22/04/2022
11.52
 1,400 11.52 11.52 11.44 0 0 0
21/04/2022
11.52
 1,100 10.89 11.52 9.86 0 0 0
20/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
18/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
15/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
14/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
13/04/2022
11.52
 200 11.52 11.52 11.52 0 0 0
12/04/2022
11.28
 200 11.28 11.28 11.28 0 0 0
08/04/2022
11.44
 9,300 11.12 11.44 11.12 0 0 0
07/04/2022
11.04
 300 11.28 11.28 11.04 0 0 0
06/04/2022
11.44
 1,600 11.44 11.44 11.20 0 0 0
05/04/2022
11.52
 2,100 11.44 11.52 11.44 0 0 0
04/04/2022
11.44
 3,400 11.44 11.44 11.44 0 0 0
01/04/2022
10.97
 800 11.20 11.20 10.97 0 0 0
31/03/2022
11.04
 700 10.89 11.04 10.89 0 0 0
30/03/2022
11.28
 5,400 11.20 11.36 11.20 0 0 0
29/03/2022
11.28
 1,600 11.20 11.28 11.20 0 0 0
28/03/2022
11.20
 1,300 11.52 11.52 11.20 0 0 0
25/03/2022
11.44
 2,000 11.20 11.44 11.20 0 0 0
24/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/03/2022
11.04
 3,200 11.44 11.44 11.04 0 0 0
22/03/2022
11.20
 3,400 11.12 11.20 11.12 0 0 0
21/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
18/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
17/03/2022
11.04
 4,500 10.97 11.04 10.97 0 2,200 -0.0
16/03/2022
11.04
 13,800 11.04 11.04 11.04 0 0 0
15/03/2022
11.04
 5,100 10.73 11.04 10.73 0 0 0
14/03/2022
10.89
 200 11.20 11.20 10.89 0 0 0
11/03/2022
11.20
 7,900 10.97 11.20 10.97 0 0 0
10/03/2022
10.97
 900 10.89 10.97 10.49 0 0 0
09/03/2022
10.97
 2,000 10.97 10.97 10.97 0 0 0
08/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
07/03/2022
10.81
 300 11.04 11.04 10.81 0 0 0
04/03/2022
11.52
 17,900 10.33 11.52 10.26 0 0 0
03/03/2022
11.52
 5,900 11.44 11.52 11.44 0 0 0
02/03/2022
11.52
 15,200 11.44 11.52 11.44 0 0 0
01/03/2022
11.52
 7,901 11.36 11.52 11.36 0 0 0
28/02/2022
11.52
 4,000 11.20 11.52 11.20 0 0 0
25/02/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/02/2022
11.20
 1,000 11.20 11.20 11.20 0 0 0
22/02/2022
11.04
 100 11.04 11.04 11.04 0 0 0
21/02/2022
10.97
 208 10.97 10.97 10.97 0 0 0
18/02/2022
10.97
 6,001 10.97 10.97 10.97 0 0 0
17/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
16/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
15/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
14/02/2022
10.89
 7,000 11.04 11.04 10.89 0 0 0
11/02/2022
11.44
 28,400 11.44 11.44 11.44 0 0 0
10/02/2022
11.44
 3,248 11.44 11.44 11.44 0 0 0
09/02/2022
11.28
 9,900 11.04 11.44 11.04 0 0 0
08/02/2022
11.04
 2,200 11.12 11.12 11.04 0 0 0
07/02/2022
11.04
 2,000 11.04 11.04 11.04 0 0 0
28/01/2022
11.04
 16,101 10.89 11.04 10.89 0 0 0
27/01/2022
11.44
 501 11.44 11.44 11.44 0 0 0
26/01/2022
10.65
 2,300 9.94 10.65 9.94 0 0 0
25/01/2022
10.02
 6,300 10.02 10.02 10.02 0 0 0
24/01/2022
10.10
 2,700 10.10 10.18 10.10 0 0 0
21/01/2022
10.10
 1,401 10.10 10.10 10.10 0 0 0
20/01/2022
8.91
 10,100 10.57 10.57 8.68 0 0 0
19/01/2022
10.18
 1,901 10.26 10.26 10.10 0 0 0
18/01/2022
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2022
10.57
 100 10.57 10.57 10.57 0 0 0
14/01/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2022
10.26
 700 11.20 11.20 10.26 100 0 0.0
12/01/2022
10.89
 200 11.44 11.44 10.89 0 0 0
11/01/2022
11.04
 500 11.04 11.04 11.04 0 0 0
10/01/2022
12.15
 13,752 10.65 12.15 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |