CTCP Thủy điện Hương Sơn (gsm)

24.60
-0.40
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -16.67% 109,400 0 0
24.60
30.50
24.60
2 tháng
(2026-06-01) 		-5.10 -16.94% 137,500 0 0
24.60
30.80
24.60
3 tháng
(2026-05-04) 		-4.90 -16.39% 180,100 0 0
24.60
30.80
24.60
6 tháng
(2026-01-30) 		-4.40 -14.97% 443,400 0 0
24.60
30.80
24.60
12 tháng
(2025-08-04) 		-4.03 -13.87% 1,600,200 0 0
24.60
34
24.60
24 tháng
(2024-08-08) 		5.81 30.25% 2,709,833 0 0
18.82
34
24.60
36 tháng
(2023-08-14) 		12.98 107.98% 3,229,284 -200 -0.0
12.02
34
24.60
60 tháng
(2021-08-24) 		15.69 168.55% 4,990,056 -700 -0.0
8.13
34
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
22/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
20/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
19/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/07/2022
12.62
 600 12.54 12.62 12.54 0 0 0
15/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
14/07/2022
13.10
 400 13.10 13.10 13.10 0 0 0
13/07/2022
11.44
 16,300 11.44 11.44 11.44 0 0 0
12/07/2022
11.44
 6,000 11.44 11.44 11.44 0 0 0
11/07/2022
11.44
 23,200 11.04 11.44 11.04 0 0 0
08/07/2022
11.20
 1,300 11.04 11.20 11.04 0 0 0
07/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
06/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
05/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
04/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
01/07/2022
10.18
 800 10.26 10.26 10.18 0 0 0
30/06/2022
11.04
 0 11.04 11.04 11.04 0 0 0
29/06/2022
11.04
 0 11.04 11.04 11.04 0 0 0
28/06/2022
11.04
 7,200 11.04 11.04 11.04 0 0 0
27/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
24/06/2022
10.26
 1,000 10.26 10.26 10.26 0 0 0
23/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
22/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
21/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
20/06/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
17/06/2022
11.44
 4,000 10.73 11.44 10.65 0 0 0
16/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
15/06/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
14/06/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/06/2022
10.26
 300 11.83 11.83 10.26 0 0 0
10/06/2022
11.44
 4,000 11.36 11.44 11.36 0 0 0
09/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
08/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
07/06/2022
11.44
 20,800 11.44 11.44 11.44 0 0 0
06/06/2022
11.44
 500 11.44 11.44 11.44 0 0 0
03/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
02/06/2022
11.44
 500 11.44 11.44 11.44 0 0 0
01/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
31/05/2022
11.44
 300 11.44 11.44 11.44 0 0 0
30/05/2022
11.44
 300 11.44 11.44 11.44 0 0 0
27/05/2022
11.44
 200 11.44 11.44 11.44 0 0 0
26/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
25/05/2022
10.65
 9,700 10.65 10.65 10.65 0 0 0
24/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
23/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
20/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
19/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
18/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
17/05/2022
10.65
 4,600 10.65 10.65 10.65 0 0 0
16/05/2022
10.57
 10,400 10.57 10.65 10.57 0 0 0
13/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
12/05/2022
10.65
 3,000 10.65 10.65 10.65 0 0 0
11/05/2022
10.73
 3,300 9.55 10.81 9.47 0 0 0
10/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
09/05/2022
10.49
 15,000 10.73 10.73 10.49 0 0 0
06/05/2022
10.49
 2,800 10.33 10.49 10.33 0 0 0
05/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
04/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
29/04/2022
12.46
 4,000 10.97 12.46 10.97 0 0 0
28/04/2022
10.97
 700 10.97 10.97 10.97 0 0 0
27/04/2022
10.41
 2,900 10.33 10.41 10.33 0 0 0
26/04/2022
10.65
 2,400 10.26 10.65 10.26 0 0 0
25/04/2022
10.26
 4,000 10.41 10.41 10.26 0 0 0
22/04/2022
11.52
 1,400 11.52 11.52 11.44 0 0 0
21/04/2022
11.52
 1,100 10.89 11.52 9.86 0 0 0
20/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
18/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
15/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
14/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
13/04/2022
11.52
 200 11.52 11.52 11.52 0 0 0
12/04/2022
11.28
 200 11.28 11.28 11.28 0 0 0
08/04/2022
11.44
 9,300 11.12 11.44 11.12 0 0 0
07/04/2022
11.04
 300 11.28 11.28 11.04 0 0 0
06/04/2022
11.44
 1,600 11.44 11.44 11.20 0 0 0
05/04/2022
11.52
 2,100 11.44 11.52 11.44 0 0 0
04/04/2022
11.44
 3,400 11.44 11.44 11.44 0 0 0
01/04/2022
10.97
 800 11.20 11.20 10.97 0 0 0
31/03/2022
11.04
 700 10.89 11.04 10.89 0 0 0
30/03/2022
11.28
 5,400 11.20 11.36 11.20 0 0 0
29/03/2022
11.28
 1,600 11.20 11.28 11.20 0 0 0
28/03/2022
11.20
 1,300 11.52 11.52 11.20 0 0 0
25/03/2022
11.44
 2,000 11.20 11.44 11.20 0 0 0
24/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/03/2022
11.04
 3,200 11.44 11.44 11.04 0 0 0
22/03/2022
11.20
 3,400 11.12 11.20 11.12 0 0 0
21/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
18/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
17/03/2022
11.04
 4,500 10.97 11.04 10.97 0 2,200 -0.0
16/03/2022
11.04
 13,800 11.04 11.04 11.04 0 0 0
15/03/2022
11.04
 5,100 10.73 11.04 10.73 0 0 0
14/03/2022
10.89
 200 11.20 11.20 10.89 0 0 0
11/03/2022
11.20
 7,900 10.97 11.20 10.97 0 0 0
10/03/2022
10.97
 900 10.89 10.97 10.49 0 0 0
09/03/2022
10.97
 2,000 10.97 10.97 10.97 0 0 0
08/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
07/03/2022
10.81
 300 11.04 11.04 10.81 0 0 0
04/03/2022
11.52
 17,900 10.33 11.52 10.26 0 0 0
03/03/2022
11.52
 5,900 11.44 11.52 11.44 0 0 0
02/03/2022
11.52
 15,200 11.44 11.52 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |