CTCP Đầu tư Xây dựng Hà Nội (hci)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.40 -30.91% 1,500 0 0
6.60
11
7.60
2 tháng
(2026-01-19) 		-3.40 -30.91% 1,500 0 0
6.60
11
7.60
3 tháng
(2025-12-18) 		-3.40 -30.91% 1,800 0 0
6.60
11
7.60
6 tháng
(2025-09-19) 		-3.40 -30.91% 1,800 0 0
6.60
11
7.60
12 tháng
(2025-03-24) 		-3.40 -30.91% 1,800 0 0
6.60
11
7.60
24 tháng
(2024-03-28) 		-5.30 -41.09% 2,000 0 0
6.60
12.90
7.60
36 tháng
(2023-04-03) 		-10.10 -57.06% 12,200 -1,100 -0.0
6.60
17.70
7.60
60 tháng
(2021-04-13) 		-24.40 -76.25% 1,166,405 -1,100 -0.0
6.60
57.70
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
11/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
10/03/2022
29.50
 200 29.50 29.50 29.50 0 0 0
09/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
08/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
07/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
04/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
03/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
02/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
01/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
28/02/2022
29.50
 1,100 29.50 29.50 29.50 0 0 0
25/02/2022
34.70
 0 34.70 34.70 34.70 0 0 0
24/02/2022
34.70
 100 34.70 34.70 34.70 0 0 0
23/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
22/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
21/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
18/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
17/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
16/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
15/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
14/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
11/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
10/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
09/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
08/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
07/02/2022
57.70
 0 57.70 57.70 57.70 0 0 0
28/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
27/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
26/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
25/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
24/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
21/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
20/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
19/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
18/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
17/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
14/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
13/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
12/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
11/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
10/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
07/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
06/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
05/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
04/01/2022
57.70
 0 57.70 57.70 57.70 0 0 0
31/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
30/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
29/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
28/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
27/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
24/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
23/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
22/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
21/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
20/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
17/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
16/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
15/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
14/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
13/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
10/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
09/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
08/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
07/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
06/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
03/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
02/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
01/12/2021
57.70
 0 57.70 57.70 57.70 0 0 0
30/11/2021
57.70
 0 57.70 57.70 57.70 0 0 0
29/11/2021
57.70
 100 57.70 57.70 57.70 0 0 0
26/11/2021
50.30
 0 50.30 50.30 50.30 0 0 0
25/11/2021
50.30
 0 50.30 50.30 50.30 0 0 0
24/11/2021
50.30
 0 50.30 50.30 50.30 0 0 0
23/11/2021
50.30
 100 50.30 50.30 50.30 0 0 0
22/11/2021
43.80
 100 43.80 43.80 43.80 0 0 0
19/11/2021
38.10
 0 38.10 38.10 38.10 0 0 0
18/11/2021
38.10
 100 38.10 38.10 38.10 0 0 0
17/11/2021
33.20
 100 33.20 33.20 33.20 0 0 0
16/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
15/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
12/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
11/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
10/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
09/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
08/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
05/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
04/11/2021
28.90
 100 28.90 28.90 28.90 0 0 0
03/11/2021
33
 0 33 33 33 0 0 0
02/11/2021
33
 100 33 33 33 0 0 0
01/11/2021
35.30
 0 35.30 35.30 35.30 0 0 0
29/10/2021
35.30
 101 35.30 35.30 35.30 0 0 0
28/10/2021
30.70
 100 30.70 30.70 30.70 0 0 0
27/10/2021
26.80
 300 26.60 26.80 26.60 0 0 0
26/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
25/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
22/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
21/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
20/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
19/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
18/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |