| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 0 | 0 | 0 |
22.90
22.90
22.90
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
22.90
22.90
22.90
|
|
3 tháng
(2026-03-23) |
0 | 0% | 0 | 0 | 0 |
22.90
22.90
22.90
|
|
6 tháng
(2025-12-22) |
6.14 | 36.63% | 12,700 | 0 | 0 |
16.76
29.53
22.90
|
|
12 tháng
(2025-06-24) |
4.77 | 26.34% | 24,700 | 0 | 0 |
11.11
29.53
22.90
|
|
24 tháng
(2024-07-01) |
6.68 | 41.21% | 76,163 | 0 | 0 |
11.11
62.58
22.90
|
|
36 tháng
(2023-07-05) |
4.49 | 24.38% | 114,605 | 0 | 0 |
11.11
62.58
22.90
|
|
60 tháng
(2021-07-15) |
-0.19 | -0.80% | 313,883 | -4,000 | -0.0 |
10.59
62.58
22.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2022 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 16/03/2022 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 15/03/2022 |
17.93
|
300 | 19.08 | 19.08 | 17.93 | 0 | 0 | 0 |
| 14/03/2022 |
19.08
|
1,100 | 20.89 | 20.89 | 17.84 | 0 | 0 | 0 |
| 11/03/2022 |
20.89
|
100 | 19.08 | 20.89 | 20.89 | 0 | 0 | 0 |
| 10/03/2022 |
19.08
|
39 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/03/2022 |
19.08
|
39 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 01/03/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 18/02/2022 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/02/2022 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/02/2022 |
19.08
|
100 | 19.27 | 19.27 | 19.08 | 0 | 0 | 0 |
| 15/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 14/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 11/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 10/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 09/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 08/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 07/02/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 28/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 27/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 26/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 25/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 24/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 21/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 20/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 19/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 18/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 17/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 14/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 13/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 12/01/2022 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 11/01/2022 |
19.27
|
0 | 19.08 | 19.27 | 19.27 | 0 | 0 | 0 |
| 10/01/2022 |
19.08
|
2,900 | 20.99 | 20.99 | 19.08 | 0 | 0 | 0 |
| 07/01/2022 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 06/01/2022 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 05/01/2022 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/01/2022 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 31/12/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 30/12/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 29/12/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 28/12/2021 |
20.99
|
100 | 20.03 | 20.99 | 20.99 | 0 | 0 | 0 |
| 27/12/2021 |
20.03
|
200 | 20.03 | 22.99 | 20.03 | 0 | 0 | 0 |
| 24/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 23/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 22/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 21/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 20/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 17/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 16/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 15/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 14/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 13/12/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 10/12/2021 |
20.03
|
200 | 19.08 | 20.03 | 20.03 | 0 | 0 | 0 |
| 09/12/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/12/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/12/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/12/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/12/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/12/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 01/12/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/11/2021 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 18/11/2021 |
19.08
|
1,200 | 19.08 | 19.08 | 19.08 | 200 | 0 | 0.0 |
| 17/11/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/11/2021 |
19.08
|
100 | 19.75 | 19.75 | 19.08 | 100 | 0 | 0.0 |
| 15/11/2021 |
19.75
|
0 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
| 12/11/2021 |
19.75
|
0 | 19.65 | 19.75 | 19.75 | 0 | 0 | 0 |
| 11/11/2021 |
19.65
|
1,600 | 20.03 | 20.03 | 19.65 | 1,600 | 0 | 0.0 |
| 10/11/2021 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 09/11/2021 |
20.03
|
1,200 | 18.60 | 20.03 | 20.03 | 0 | 0 | 0 |
| 08/11/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/11/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 04/11/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 03/11/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 02/11/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 01/11/2021 |
18.60
|
500 | 18.79 | 18.79 | 18.60 | 0 | 0 | 0 |
| 29/10/2021 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 28/10/2021 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 27/10/2021 |
18.79
|
0 | 18.60 | 18.79 | 18.60 | 0 | 0 | 0 |
| 26/10/2021 |
18.60
|
900 | 19.08 | 19.08 | 18.60 | 900 | 0 | 0.0 |
| 25/10/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/10/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/10/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |