CTCP Dịch vụ Giải trí Hà Nội (hes)

12
-6.60
(-35.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12
18.60
12
2 tháng
(2025-10-06) 		0 0% 0 0 0
12
18.60
12
3 tháng
(2025-09-08) 		0 0% 1,700 0 0
12
18.60
12
6 tháng
(2025-06-09) 		0 0% 10,200 0 0
12
20.70
12
12 tháng
(2024-12-10) 		-27.90 -60% 55,318 0 0
12
46.50
12
24 tháng
(2023-12-21) 		0.59 3.26% 72,305 0 0
12
64.22
12
36 tháng
(2022-12-21) 		-2.25 -10.80% 107,905 0 0
12
64.22
12
60 tháng
(2020-12-31) 		-6.46 -25.78% 329,142 -4,000 -0.0
10.87
64.22
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
16.35
 0 16.35 16.35 16.35 0 0 0
07/09/2021
16.35
 300 16.35 16.35 16.35 0 0 0
06/09/2021
16.35
 0 16.35 16.35 16.35 0 0 0
01/09/2021
16.35
 0 16.54 16.35 16.54 0 0 0
31/08/2021
16.54
 300 17.52 17.52 16.25 0 0 0
30/08/2021
17.52
 0 17.52 17.52 17.52 0 0 0
27/08/2021
17.52
 0 17.52 17.52 17.52 0 0 0
26/08/2021
17.52
 0 17.52 17.52 17.52 0 0 0
25/08/2021
17.52
 100 17.72 17.72 17.52 0 0 0
24/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
23/08/2021
17.72
 100 15.27 17.72 17.72 0 0 0
20/08/2021
15.27
 3,900 17.91 18.50 15.27 0 0 0
19/08/2021
17.91
 0 17.91 17.91 17.91 0 0 0
18/08/2021
17.91
 0 19.29 17.91 19.29 0 0 0
17/08/2021
19.29
 300 17.72 19.29 15.08 0 0 0
16/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
13/08/2021
17.72
 0 17.82 17.72 17.72 0 0 0
12/08/2021
17.82
 2,500 20.36 20.36 17.72 0 0 0
11/08/2021
20.36
 3,300 23.89 23.89 20.36 0 0 0
10/08/2021
23.89
 1,000 23.79 23.89 23.89 0 0 0
09/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
06/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
05/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
04/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
03/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
02/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
30/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
29/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
28/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
27/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
26/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
23/07/2021
23.79
 0 21.34 23.79 23.79 0 0 0
22/07/2021
21.34
 300 25.06 28.68 21.34 0 0 0
21/07/2021
25.06
 0 25.06 25.06 25.06 0 0 0
20/07/2021
25.06
 0 25.06 25.06 25.06 0 0 0
19/07/2021
25.06
 0 25.06 25.06 25.06 0 0 0
16/07/2021
25.06
 0 23.69 25.06 25.06 0 0 0
15/07/2021
23.69
 600 27.80 31.82 23.69 0 0 0
14/07/2021
27.80
 0 27.80 27.80 27.80 0 0 0
13/07/2021
27.80
 100 24.18 27.80 27.80 0 0 0
12/07/2021
24.18
 0 24.18 24.18 24.18 0 0 0
09/07/2021
24.18
 0 24.18 24.18 24.18 0 0 0
08/07/2021
24.18
 100 21.05 24.18 24.18 0 0 0
07/07/2021
21.05
 100 17.82 21.05 21.05 0 0 0
06/07/2021
17.82
 1,100 20.17 23.10 17.82 0 0 0
05/07/2021
20.17
 0 20.17 20.17 20.17 0 0 0
02/07/2021
20.17
 0 20.17 20.17 20.17 0 0 0
01/07/2021
20.17
 0 20.17 20.17 20.17 0 0 0
30/06/2021
20.17
 0 20.17 20.17 20.17 0 0 0
29/06/2021
20.17
 100 17.62 20.17 20.17 0 0 0
28/06/2021
17.62
 1,000 20.17 20.17 17.62 0 0 0
25/06/2021
20.17
 0 19.58 20.17 20.17 0 0 0
24/06/2021
19.58
 2,700 18.60 22.12 19.58 0 0 0
23/06/2021
18.60
 5,100 19.87 19.87 18.60 0 0 0
22/06/2021
19.87
 0 19.58 19.87 19.87 0 0 0
21/06/2021
19.58
 600 20.56 20.56 19.58 0 0 0
18/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
17/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
16/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
15/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
14/06/2021
20.56
 500 20.56 20.56 20.56 0 0 0
11/06/2021
20.56
 339 20.56 20.56 20.56 0 0 0
10/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
09/06/2021
20.56
 10 20.56 20.56 20.56 0 0 0
08/06/2021
20.56
 200 20.56 20.56 20.56 0 0 0
07/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
04/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
03/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
02/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
01/06/2021
20.56
 0 20.56 20.56 20.56 0 0 0
31/05/2021
20.56
 200 23.69 23.69 20.56 0 0 0
28/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
27/05/2021
23.69
 4,700 23.98 23.98 23.69 0 0 0
26/05/2021
23.98
 1,810 23.69 23.98 23.69 0 0 0
25/05/2021
23.69
 1,100 23.69 23.69 23.69 0 0 0
24/05/2021
23.69
 1,500 23.69 23.69 23.69 0 0 0
21/05/2021
23.69
 2,300 23.69 23.69 23.69 0 0 0
20/05/2021
23.69
 1,100 23.69 23.69 23.69 0 0 0
19/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
18/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
17/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
14/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
13/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
12/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
11/05/2021
23.69
 0 23.69 23.69 23.69 0 0 0
10/05/2021
23.69
 100 17.03 23.69 23.69 0 0 0
07/05/2021
17.03
 0 17.03 17.03 17.03 0 0 0
06/05/2021
17.03
 0 17.03 17.03 17.03 0 0 0
05/05/2021
17.03
 0 17.03 17.03 17.03 0 0 0
04/05/2021
17.03
 0 17.03 17.03 17.03 0 0 0
29/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
28/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
27/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
26/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
23/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
22/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
20/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
19/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
16/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0
15/04/2021
17.03
 0 17.03 17.03 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |