CTCP Dệt may Hoàng Thị Loan (hlt)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10.60
10.60
10.60
2 tháng
(2026-01-19) 		0 0% 0 0 0
10.60
10.60
10.60
3 tháng
(2025-12-18) 		0 0% 0 0 0
10.60
10.60
10.60
6 tháng
(2025-09-19) 		0 0% 0 0 0
10.60
10.60
10.60
12 tháng
(2025-03-24) 		0 0% 0 0 0
10.60
10.60
10.60
24 tháng
(2024-03-28) 		1.80 20.45% 2,815 0 0
8.80
12.50
10.60
36 tháng
(2023-04-03) 		-7.90 -42.70% 12,603 0 0
5.70
18.50
10.60
60 tháng
(2021-04-13) 		-7.50 -41.44% 315,307 0 0
5.70
23.10
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
18
 0 18 18 18 0 0 0
11/03/2022
18
 0 18 18 18 0 0 0
10/03/2022
18
 0 18 18 18 0 0 0
09/03/2022
18
 0 18 18 18 0 0 0
08/03/2022
18
 0 18 18 18 0 0 0
07/03/2022
18
 0 18 18 18 0 0 0
04/03/2022
18
 0 18 18 18 0 0 0
03/03/2022
18
 0 18 18 18 0 0 0
02/03/2022
18
 0 18 18 18 0 0 0
01/03/2022
18
 0 18 18 18 0 0 0
28/02/2022
18
 0 18 18 18 0 0 0
25/02/2022
18
 0 18 18 18 0 0 0
24/02/2022
18
 0 18 18 18 0 0 0
23/02/2022
18
 0 18 18 18 0 0 0
22/02/2022
18
 0 18 18 18 0 0 0
21/02/2022
18
 0 18 18 18 0 0 0
18/02/2022
18
 0 18 18 18 0 0 0
17/02/2022
18
 0 18 18 18 0 0 0
16/02/2022
18
 0 18 18 18 0 0 0
15/02/2022
18
 0 18 18 18 0 0 0
14/02/2022
18
 0 18 18 18 0 0 0
11/02/2022
18
 0 18 18 18 0 0 0
10/02/2022
18
 0 18 18 18 0 0 0
09/02/2022
18
 0 18 18 18 0 0 0
08/02/2022
18
 0 18 18 18 0 0 0
07/02/2022
18
 0 18 18 18 0 0 0
28/01/2022
18
 0 18 18 18 0 0 0
27/01/2022
18
 0 18 18 18 0 0 0
26/01/2022
18
 0 18 18 18 0 0 0
25/01/2022
18
 0 18 18 18 0 0 0
24/01/2022
18
 0 18 18 18 0 0 0
21/01/2022
18
 0 18 18 18 0 0 0
20/01/2022
18
 0 18 18 18 0 0 0
19/01/2022
18
 0 18 18 18 0 0 0
18/01/2022
18
 0 18 18 18 0 0 0
17/01/2022
18
 0 18 18 18 0 0 0
14/01/2022
18
 0 18 18 18 0 0 0
13/01/2022
18
 0 18 18 18 0 0 0
12/01/2022
18
 0 18 18 18 0 0 0
11/01/2022
18
 0 18 18 18 0 0 0
10/01/2022
18
 0 18 18 18 0 0 0
07/01/2022
18
 0 18 18 18 0 0 0
06/01/2022
18
 0 18 18 18 0 0 0
05/01/2022
18
 0 18 18 18 0 0 0
04/01/2022
18
 0 18 18 18 0 0 0
31/12/2021
18
 0 18 18 18 0 0 0
30/12/2021
18
 0 18 18 18 0 0 0
29/12/2021
18
 0 18 18 18 0 0 0
28/12/2021
18
 0 18 18 18 0 0 0
27/12/2021
18
 100 18 18 18 0 0 0
24/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
23/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
21/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
20/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
17/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
16/12/2021
19.70
 1 19.70 19.70 19.70 0 0 0
15/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
14/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
13/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
10/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
09/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
08/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
07/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
06/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
03/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
02/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
01/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
30/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
29/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
26/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
24/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
23/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
19/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
17/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
16/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
15/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/11/2021
19.70
 1,400 19.70 19.70 19.70 0 0 0
11/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
10/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
09/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
08/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
05/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
04/11/2021
23.10
 500 23.10 23.10 23.10 0 0 0
03/11/2021
18.50
 0 18.50 18.50 18.50 0 0 0
02/11/2021
18.50
 0 18.50 18.50 18.50 0 0 0
01/11/2021
18.50
 0 18.50 18.50 18.50 0 0 0
29/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
28/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
27/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
26/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
25/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
22/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
21/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
20/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
19/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
18/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |