CTCP Viglacera Hạ Long I (hly)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 2.13% 400 0 0
9.20
9.60
9.60
2 tháng
(2026-01-19) 		0.20 2.13% 400 0 0
9.20
9.60
9.60
3 tháng
(2025-12-18) 		-1.40 -12.73% 26,700 0 0
9.20
12.60
9.60
6 tháng
(2025-09-19) 		-1.40 -12.73% 38,800 0 0
9.20
12.60
9.60
12 tháng
(2025-03-24) 		-3.70 -27.82% 95,600 0 0
9.20
14
9.60
24 tháng
(2024-03-28) 		-0.90 -8.57% 138,043 0 0
9.20
16.50
9.60
36 tháng
(2023-04-03) 		-4.60 -32.39% 218,156 0 0
7.80
20.90
9.60
60 tháng
(2021-04-13) 		-7.30 -43.20% 424,632 5,000 0.1
7.80
21
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2021
11
 0 11 11 11 0 0 0
08/11/2021
11
 0 10.30 11 11 0 0 0
05/11/2021
10.30
 3,738 10.30 11.80 10.30 0 0 0
04/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
03/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
02/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
01/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2021
10.30
 200 10.30 10.30 10.30 0 0 0
28/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
22/10/2021
10.30
 200 12 12 10.20 0 0 0
21/10/2021
12
 0 12 12 12 0 0 0
20/10/2021
12
 0 12 12 12 0 0 0
19/10/2021
12
 0 12 12 12 0 0 0
18/10/2021
12
 0 12 12 12 0 0 0
15/10/2021
12
 200 14 14 12 0 0 0
14/10/2021
14
 0 14 14 14 0 0 0
13/10/2021
14
 0 14 14 14 0 0 0
12/10/2021
14
 0 14 14 14 0 0 0
11/10/2021
14
 0 14 14 14 0 0 0
08/10/2021
14
 600 14 14 14 0 0 0
07/10/2021
14
 0 14 14 14 0 0 0
06/10/2021
14
 0 14 14 14 0 0 0
05/10/2021
14
 0 14 14 14 0 0 0
04/10/2021
14
 0 14 14 14 0 0 0
01/10/2021
14
 300 15.20 15.20 14 0 0 0
30/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2021
15.20
 0 15.50 15.20 15.20 0 0 0
24/09/2021
15.50
 3,100 13.50 15.50 13.50 0 0 0
23/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
22/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
21/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2021
13.50
 0 13.60 13.50 13.50 0 0 0
17/09/2021
13.60
 8,300 13.50 13.60 13.50 0 0 0
16/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
09/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
08/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
06/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
01/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
31/08/2021
13.50
 0 13.50 13.50 13.50 0 0 0
30/08/2021
13.50
 0 13.60 13.50 13.50 0 0 0
27/08/2021
13.60
 6,200 13.60 13.60 11.70 0 0 0
26/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2021
13.60
 0 13.50 13.60 13.60 0 0 0
20/08/2021
13.50
 200 15.70 15.70 13.50 0 0 0
19/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
18/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
17/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
16/08/2021
15.70
 0 11.80 15.70 11.80 0 0 0
13/08/2021
11.80
 13,200 13.80 15.80 11.80 0 0 0
12/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2021
13.80
 0 14 13.80 13.80 0 0 0
06/08/2021
14
 6,000 13.80 15.80 12 0 0 0
05/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2021
13.80
 0 15.40 13.80 15.40 0 0 0
30/07/2021
15.40
 1,600 13.40 15.40 13.50 0 0 0
29/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
28/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
27/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
26/07/2021
13.40
 0 13.50 13.40 13.40 0 0 0
23/07/2021
13.50
 4,400 13.40 13.50 13.40 0 0 0
22/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
21/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/07/2021
13.40
 0 13.50 13.40 13.50 0 0 0
16/07/2021
13.50
 1,000 13.30 13.50 13.30 0 0 0
15/07/2021
13.30
 0 13.30 13.30 13.30 0 0 0
14/07/2021
13.30
 0 13.30 13.30 13.30 0 0 0
13/07/2021
13.30
 0 13.30 13.30 13.30 0 0 0
12/07/2021
13.30
 0 13.50 13.30 13.30 0 0 0
09/07/2021
13.50
 4,700 13.10 14.90 11.20 0 0 0
08/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
07/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
05/07/2021
13.10
 0 10.70 13.10 13.10 0 0 0
02/07/2021
10.70
 3,200 11.50 13.20 10.70 0 0 0
01/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/06/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/06/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/06/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/06/2021
11.50
 1,506 10 11.50 11.30 0 0 0
24/06/2021
10
 0 10 10 10 0 0 0
23/06/2021
10
 0 10 10 10 0 0 0
22/06/2021
10
 0 10 10 10 0 0 0
21/06/2021
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |