CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.80
0.20
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -2.35% 164,400 0 0
32.80
35
32.80
2 tháng
(2026-04-20) 		-3.30 -9.04% 284,800 0 0
32.80
36.50
32.80
3 tháng
(2026-03-23) 		-5.50 -14.21% 530,300 0 0
32.80
40
32.80
6 tháng
(2025-12-22) 		-1.60 -4.60% 1,185,700 0 0
32.80
47
32.80
12 tháng
(2025-06-24) 		-1.84 -5.25% 1,863,100 -100 -0.0
32.52
47
32.80
24 tháng
(2024-07-01) 		3.99 13.66% 5,116,425 -1,000 -0.0
27.41
47.56
32.80
36 tháng
(2023-07-05) 		4.50 15.67% 8,956,316 -8,832 -0.3
27.41
48.59
32.80
60 tháng
(2021-07-15) 		15.51 87.69% 11,850,994 -8,732 -0.3
16.73
48.59
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
24.77
 1,700 24.92 24.92 23.67 0 0 0
14/06/2022
24.92
 0 26.25 24.92 26.25 0 0 0
13/06/2022
26.25
 4,801 26.09 27.19 22.73 0 0 0
10/06/2022
26.09
 100 25.00 26.09 26.09 0 0 0
09/06/2022
25.00
 4,400 25.78 27.73 23.91 0 0 0
08/06/2022
25.78
 9,300 26.87 27.73 25.55 0 0 0
07/06/2022
26.87
 5,800 27.73 27.73 23.83 0 0 0
06/06/2022
27.73
 100 27.73 27.73 27.73 0 0 0
03/06/2022
27.73
 0 27.66 27.73 27.66 0 0 0
02/06/2022
27.66
 5,600 26.95 27.81 26.95 0 0 0
01/06/2022
26.95
 300 27.42 27.81 26.95 0 0 0
31/05/2022
27.42
 1,100 27.73 27.73 26.56 0 0 0
30/05/2022
27.73
 200 27.81 27.81 27.11 0 0 0
27/05/2022
27.81
 1,800 27.50 29.30 26.56 0 0 0
26/05/2022
27.50
 25,400 27.34 27.81 27.42 0 0 0
25/05/2022
27.34
 13,200 28.52 31.09 27.34 0 0 0
24/05/2022
28.52
 3,100 30.70 30.70 28.52 0 0 0
23/05/2022
30.70
 4,200 32.42 32.42 28.52 0 0 0
20/05/2022
32.42
 100 29.77 32.42 32.42 0 0 0
19/05/2022
29.77
 1,100 31.02 31.02 29.77 0 0 0
18/05/2022
31.02
 1,901 31.17 31.17 29.69 0 0 0
17/05/2022
31.17
 2,200 30.39 31.25 30.78 0 0 0
16/05/2022
30.39
 6,600 28.12 31.87 28.12 0 0 0
13/05/2022
28.12
 2,300 31.25 31.87 28.12 0 0 0
12/05/2022
31.25
 3,200 32.66 32.66 27.81 100 0 0.0
11/05/2022
32.66
 100 31.09 32.66 32.66 0 0 0
10/05/2022
31.09
 500 31.80 31.80 30.47 0 0 0
09/05/2022
31.80
 2,420 32.03 32.03 27.19 0 0 0
06/05/2022
32.03
 1,400 29.69 32.03 31.87 0 0 0
05/05/2022
29.69
 1,500 33.12 33.12 29.69 0 0 0
04/05/2022
33.12
 400 33.98 33.98 33.12 0 0 0
29/04/2022
33.98
 100 32.81 33.98 33.98 0 0 0
28/04/2022
32.81
 700 31.25 32.81 32.81 0 0 0
27/04/2022
31.25
 19,600 29.69 31.25 30.47 0 0 0
26/04/2022
29.69
 2,900 30.78 31.09 27.34 0 0 0
25/04/2022
30.78
 11,300 28.52 30.78 28.12 0 0 0
22/04/2022
28.52
 16,200 30.86 33.59 26.56 0 0 0
21/04/2022
30.86
 7,600 34.37 34.37 30.86 0 0 0
20/04/2022
34.37
 800 34.37 34.37 34.37 0 0 0
19/04/2022
34.37
 9,900 34.37 37.58 34.14 0 0 0
18/04/2022
34.37
 2,700 38.20 38.20 34.37 0 0 0
15/04/2022
38.20
 1,100 38.52 38.52 38.05 0 0 0
14/04/2022
38.52
 1,200 38.05 38.52 35.55 0 0 0
13/04/2022
38.05
 8,900 38.44 38.44 33.75 0 0 0
12/04/2022
38.44
 0 38.75 38.44 38.44 0 0 0
08/04/2022
38.75
 600 38.67 38.75 36.72 0 0 0
07/04/2022
38.67
 400 38.36 38.67 38.28 0 0 0
06/04/2022
38.36
 400 39.06 39.06 38.36 0 0 0
05/04/2022
39.06
 4,460 38.91 39.06 38.28 0 0 0
04/04/2022
38.91
 1,400 39.06 39.06 38.91 0 0 0
01/04/2022
39.06
 1,200 39.37 39.37 39.06 0 0 0
31/03/2022
39.37
 8,000 39.06 39.37 38.36 0 0 0
30/03/2022
39.06
 800 39.84 39.84 39.06 0 0 0
29/03/2022
39.84
 1,800 40.23 40.23 39.84 0 0 0
28/03/2022
40.23
 13,400 40.23 40.39 38.28 0 0 0
25/03/2022
40.23
 1,400 40.62 40.78 40.16 0 0 0
24/03/2022
40.62
 3,500 40.62 40.62 40.16 0 0 0
23/03/2022
40.62
 9,400 39.84 40.62 39.92 0 0 0
22/03/2022
39.84
 4,490 40.94 40.94 39.37 0 0 0
21/03/2022
40.94
 290 40.08 41.01 40.94 0 0 0
18/03/2022
40.08
 3,800 39.84 40.62 39.37 0 0 0
17/03/2022
39.84
 6,400 40.62 40.62 39.14 0 0 0
16/03/2022
40.62
 9,200 39.84 43.44 39.84 0 0 0
15/03/2022
39.84
 40,570 38.12 40.08 37.50 0 0 0
14/03/2022
38.12
 6,500 36.41 38.12 36.56 0 0 0
11/03/2022
36.41
 9,200 37.50 37.50 36.41 0 0 0
10/03/2022
37.50
 4,200 36.80 37.50 36.33 0 0 0
09/03/2022
36.80
 5,400 36.72 37.50 36.48 0 0 0
08/03/2022
36.72
 13,200 36.33 36.87 36.02 0 0 0
07/03/2022
36.33
 6,100 35.94 36.72 36.09 0 0 0
04/03/2022
35.94
 200 35.94 36.25 35.94 0 0 0
03/03/2022
35.94
 1,400 35.31 36.25 35.94 0 0 0
02/03/2022
35.31
 3,400 36.25 36.72 35.31 0 0 0
01/03/2022
36.25
 1,200 36.41 38.28 36.25 0 0 0
28/02/2022
36.41
 5,500 35.94 36.48 35.94 0 0 0
25/02/2022
35.94
 18,000 34.84 35.94 33.59 0 0 0
24/02/2022
34.84
 2,700 36.09 36.09 34.77 0 0 0
23/02/2022
36.09
 9,600 35.70 36.09 35.16 0 0 0
22/02/2022
35.70
 11,000 35.55 35.70 34.61 0 0 0
21/02/2022
35.55
 14,800 35.55 35.86 35.55 0 0 0
18/02/2022
35.55
 5,500 35.94 35.94 35.23 0 0 0
17/02/2022
35.94
 500 35.94 35.94 35.94 0 0 0
16/02/2022
35.94
 7,400 36.33 36.33 34.37 0 0 0
15/02/2022
36.33
 1,100 35.08 36.72 36.33 0 0 0
14/02/2022
35.08
 2,300 35.16 35.16 34.77 0 0 0
11/02/2022
35.16
 4,900 36.25 36.25 34.77 0 0 0
10/02/2022
36.25
 900 35.16 40.62 36.25 0 0 0
09/02/2022
35.16
 6,600 35.55 35.94 34.92 0 0 0
08/02/2022
35.55
 6,600 35.94 35.94 35.55 0 0 0
07/02/2022
35.94
 10,300 35.94 36.56 34.84 0 0 0
28/01/2022
35.94
 7,700 37.11 37.11 35.86 0 0 0
27/01/2022
37.11
 5,600 38.28 38.28 34.77 0 0 0
26/01/2022
38.28
 4,900 36.17 38.28 36.33 0 0 0
25/01/2022
36.17
 5,100 36.72 39.06 36.02 0 0 0
24/01/2022
36.72
 15,230 35.86 40.70 36.72 0 0 0
21/01/2022
35.86
 4,300 35.55 35.94 34.77 0 0 0
20/01/2022
35.55
 9,600 35.16 35.86 33.59 0 0 0
19/01/2022
35.16
 3,800 35.94 35.94 34.37 0 0 0
18/01/2022
35.94
 37,800 37.89 37.89 32.27 0 0 0
17/01/2022
37.89
 12,000 39.06 39.06 36.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |