CTCP Bến xe Hà Nội (hnb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.50 27.56% 13,200 0 0
12.50
16.20
16.20
2 tháng
(2025-10-06) 		3.70 29.60% 23,100 0 0
12
16.20
16.20
3 tháng
(2025-09-08) 		2.90 21.80% 102,600 0 0
11.70
16.20
16.20
6 tháng
(2025-06-09) 		2.80 20.90% 145,500 0 0
11.60
16.20
16.20
12 tháng
(2024-12-10) 		4.32 36.37% 188,401 2,500 0.0
10.45
16.20
16.20
24 tháng
(2023-12-18) 		4.45 37.85% 241,402 15,200 0.2
9.31
16.20
16.20
36 tháng
(2022-12-21) 		4.39 37.15% 283,490 25,400 0.3
7.80
16.20
16.20
60 tháng
(2020-12-31) 		4.47 38.11% 424,514 30,300 0.4
7.12
20.32
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
12.42
 0 12.42 12.42 12.42 0 0 0
01/12/2021
12.42
 2,300 12.42 12.42 12.33 0 0 0
30/11/2021
12.33
 300 12.51 12.51 12.33 0 0 0
29/11/2021
12.59
 1,000 12.16 12.59 12.16 0 0 0
26/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
25/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
24/11/2021
12.07
 5,400 11.99 13.64 11.99 0 0 0
23/11/2021
11.90
 0 11.90 11.90 11.90 0 0 0
22/11/2021
11.90
 200 11.90 11.90 11.90 0 0 0
19/11/2021
13.81
 1,400 13.72 13.81 13.72 0 0 0
18/11/2021
16.07
 100 16.07 16.07 16.07 0 0 0
17/11/2021
14.77
 0 14.77 14.77 14.77 0 0 0
16/11/2021
14.77
 100 14.77 14.77 14.77 0 0 0
15/11/2021
13.03
 0 13.03 13.03 13.03 0 0 0
12/11/2021
13.03
 1,100 13.03 13.03 13.03 0 0 0
11/11/2021
15.03
 0 15.03 15.03 15.03 0 0 0
10/11/2021
15.03
 0 15.03 15.03 15.03 0 0 0
09/11/2021
15.03
 0 15.03 15.03 15.03 0 0 0
08/11/2021
14.77
 600 15.20 15.20 14.77 0 0 0
05/11/2021
15.46
 100 15.46 15.46 15.46 0 0 0
04/11/2021
14.77
 100 14.77 14.77 14.77 0 0 0
03/11/2021
13.55
 0 13.55 13.55 13.55 0 0 0
02/11/2021
13.55
 200 13.55 13.55 13.55 0 0 0
01/11/2021
11.81
 0 11.81 11.81 11.81 0 0 0
29/10/2021
11.81
 1,300 11.81 11.81 11.81 0 0 0
28/10/2021
14.94
 4,100 13.03 14.94 13.03 0 0 0
27/10/2021
13.03
 100 13.03 13.03 13.03 0 0 0
26/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
25/10/2021
11.38
 100 11.38 11.38 11.38 0 0 0
22/10/2021
12.85
 1,000 12.85 12.85 12.85 0 0 0
21/10/2021
11.20
 300 11.20 11.20 11.20 0 0 0
20/10/2021
13.11
 100 13.11 13.11 13.11 0 0 0
19/10/2021
13.81
 200 13.81 13.81 13.81 0 0 0
18/10/2021
13.64
 200 13.64 13.64 13.64 0 0 0
15/10/2021
14.16
 700 15.63 15.63 13.98 0 0 0
14/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
13/10/2021
14.50
 2,200 13.46 14.50 13.46 0 0 0
12/10/2021
16.42
 600 15.63 16.42 15.63 0 0 0
11/10/2021
15.63
 600 15.63 15.63 15.63 0 0 0
08/10/2021
15.63
 100 15.63 15.63 15.63 0 0 0
07/10/2021
15.81
 0 15.81 15.81 15.81 0 0 0
06/10/2021
15.81
 100 15.81 15.81 15.81 0 0 0
05/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
04/10/2021
14.07
 900 14.07 14.07 14.07 0 0 0
01/10/2021
13.98
 2,800 13.98 13.98 13.98 0 0 0
30/09/2021
12.94
 1,900 10.86 12.94 10.86 0 0 0
29/09/2021
11.29
 200 11.29 11.29 11.29 0 0 0
28/09/2021
12.16
 300 13.90 13.90 12.16 0 0 0
27/09/2021
13.90
 800 13.90 13.98 13.90 0 0 0
24/09/2021
13.98
 1,900 14.07 14.24 13.98 0 0 0
23/09/2021
13.55
 2,400 14.68 14.68 13.55 0 0 0
22/09/2021
14.68
 200 14.68 14.68 14.68 0 0 0
21/09/2021
14.77
 600 14.77 14.77 14.77 0 0 0
20/09/2021
14.77
 5,100 14.77 14.77 14.77 0 0 0
17/09/2021
12.85
 6,800 12.85 12.85 12.85 0 0 0
16/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
14/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2021
11.20
 200 11.20 11.20 11.20 0 0 0
10/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
09/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
08/09/2021
9.81
 100 9.81 9.81 9.81 0 0 0
07/09/2021
11.46
 600 11.46 11.46 11.46 0 0 0
06/09/2021
11.38
 100 11.38 11.38 11.38 0 0 0
01/09/2021
10.94
 100 10.94 10.94 10.94 0 0 0
31/08/2021
10.94
 700 9.64 10.94 9.64 0 0 0
30/08/2021
10.94
 900 10.77 10.94 10.77 0 0 0
27/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
26/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
25/08/2021
13.38
 400 10.34 13.38 10.34 0 0 0
24/08/2021
11.64
 0 11.64 11.64 11.64 0 0 0
23/08/2021
11.64
 100 11.64 11.64 11.64 0 0 0
20/08/2021
12.85
 0 12.85 12.85 12.85 0 0 0
19/08/2021
12.85
 0 12.85 12.85 12.85 0 0 0
18/08/2021
14.07
 900 13.03 14.07 11.12 0 0 0
17/08/2021
13.03
 800 13.03 13.03 13.03 0 0 0
16/08/2021
13.46
 2,500 17.63 17.63 13.11 0 0 0
13/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
12/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
11/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
10/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
09/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
06/08/2021
15.37
 100 15.37 15.37 15.37 0 0 0
05/08/2021
13.98
 100 13.98 13.98 13.98 0 0 0
04/08/2021
13.90
 400 14.07 14.07 13.90 0 0 0
03/08/2021
14.07
 4,200 14.07 14.07 14.07 0 0 0
02/08/2021
16.50
 100 16.50 16.50 16.50 0 0 0
30/07/2021
14.50
 100 14.50 14.50 14.50 0 0 0
29/07/2021
14.16
 1,600 16.33 16.33 12.25 0 0 0
28/07/2021
14.33
 300 14.33 14.33 14.33 0 0 0
27/07/2021
16.85
 100 16.85 16.85 16.85 0 0 0
26/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
23/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
22/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
21/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
20/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
19/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
16/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
15/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
14/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |