CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
12.10
12.10
12.10
2 tháng
(2026-03-02) 		-1.20 -9.02% 3,100 1,000 0.0
12
13.30
12.10
3 tháng
(2026-02-02) 		-0.30 -2.42% 3,500 1,000 0.0
12
13.50
12.10
6 tháng
(2025-11-03) 		-0.50 -3.97% 36,900 1,000 0.0
12
18.60
12.10
12 tháng
(2025-05-06) 		1.08 9.76% 176,200 1,000 0.0
11.02
18.60
12.10
24 tháng
(2024-05-13) 		1.87 18.31% 247,202 10,800 0.1
9.31
18.60
12.10
36 tháng
(2023-05-17) 		0.11 0.95% 287,915 19,900 0.3
7.80
18.60
12.10
60 tháng
(2021-05-27) 		3.24 36.58% 429,114 31,300 0.4
7.12
20.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
25/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
22/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
21/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
20/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
19/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
18/04/2022
11.81
 400 12.51 12.51 11.81 0 0 0
15/04/2022
12.51
 0 12.51 12.51 12.51 0 0 0
14/04/2022
12.51
 0 12.51 12.51 12.51 0 0 0
13/04/2022
12.51
 0 12.51 12.51 12.51 0 0 0
12/04/2022
12.51
 1 12.51 12.51 12.51 0 0 0
08/04/2022
12.51
 0 12.51 12.51 12.51 0 0 0
07/04/2022
12.94
 200 11.99 12.94 11.99 0 0 0
06/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
05/04/2022
11.99
 0 11.99 11.99 11.99 0 0 0
04/04/2022
11.99
 1,180 11.90 11.99 11.90 0 0 0
01/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0
31/03/2022
12.25
 400 11.73 12.25 11.73 0 0 0
30/03/2022
11.90
 0 11.90 11.90 11.90 0 0 0
29/03/2022
11.99
 4,000 11.90 11.99 11.90 0 0 0
28/03/2022
12.51
 0 12.51 12.51 12.51 0 0 0
25/03/2022
12.51
 0 12.51 12.51 12.51 0 0 0
24/03/2022
12.42
 200 12.59 12.59 12.42 0 0 0
23/03/2022
12.16
 0 12.16 12.16 12.16 0 0 0
22/03/2022
12.16
 0 12.16 12.16 12.16 0 0 0
21/03/2022
12.33
 500 12.07 12.33 12.07 0 0 0
18/03/2022
11.81
 1,100 10.77 12.07 10.77 0 0 0
17/03/2022
11.73
 1,300 11.73 11.81 11.73 0 0 0
16/03/2022
11.55
 0 11.55 11.55 11.55 0 0 0
15/03/2022
12.59
 2,000 10.94 12.59 10.51 0 0 0
14/03/2022
11.81
 900 11.90 11.90 11.81 0 0 0
11/03/2022
11.55
 100 11.55 11.55 11.55 0 0 0
10/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
09/03/2022
13.03
 400 13.03 13.03 13.03 0 0 0
08/03/2022
13.03
 5,000 13.03 13.03 13.03 0 0 0
07/03/2022
13.46
 100 13.46 13.46 13.46 0 0 0
04/03/2022
12.68
 1,000 12.68 12.68 12.68 0 0 0
03/03/2022
12.68
 200 12.68 12.68 12.68 0 0 0
02/03/2022
14.16
 0 14.16 14.16 14.16 0 0 0
01/03/2022
14.16
 0 14.16 14.16 14.16 0 0 0
28/02/2022
14.16
 0 14.16 14.16 14.16 0 0 0
25/02/2022
14.33
 200 13.90 14.33 13.90 0 0 0
24/02/2022
13.03
 200 13.03 13.03 13.03 0 0 0
23/02/2022
13.03
 100 13.03 13.03 13.03 0 0 0
22/02/2022
11.38
 0 11.38 11.38 11.38 0 0 0
21/02/2022
11.38
 0 11.38 11.38 11.38 0 0 0
18/02/2022
13.72
 600 10.86 13.72 10.86 0 0 0
17/02/2022
11.81
 400 12.59 12.59 11.81 0 0 0
16/02/2022
13.46
 0 13.46 13.46 13.46 0 0 0
15/02/2022
13.46
 0 13.46 13.46 13.46 0 0 0
14/02/2022
13.46
 0 13.46 13.46 13.46 0 0 0
11/02/2022
13.46
 0 13.46 13.46 13.46 0 0 0
10/02/2022
13.64
 400 13.20 13.64 13.20 0 0 0
09/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
08/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
07/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
28/01/2022
15.46
 0 15.46 15.46 15.46 0 0 0
27/01/2022
15.46
 1 15.46 15.46 15.46 0 0 0
26/01/2022
15.46
 0 15.46 15.46 15.46 0 0 0
25/01/2022
15.46
 100 15.46 15.46 15.46 0 0 0
24/01/2022
15.89
 2,200 13.03 15.89 13.03 0 0 0
21/01/2022
14.16
 0 14.16 14.16 14.16 0 0 0
20/01/2022
14.16
 0 14.16 14.16 14.16 0 0 0
19/01/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/01/2022
14.16
 0 14.16 14.16 14.16 0 0 0
17/01/2022
14.16
 100 14.16 14.16 14.16 0 0 0
14/01/2022
12.42
 500 12.42 12.42 12.42 0 0 0
13/01/2022
12.51
 699 12.51 12.59 12.51 0 0 0
12/01/2022
13.03
 700 13.03 13.03 13.03 0 0 0
11/01/2022
13.03
 100 13.03 13.03 13.03 0 0 0
10/01/2022
11.29
 2,000 10.94 11.55 10.94 0 0 0
07/01/2022
12.16
 1,000 12.16 12.16 12.16 0 0 0
06/01/2022
13.81
 0 13.81 13.81 13.81 0 0 0
05/01/2022
13.81
 200 13.81 13.81 13.81 0 0 0
04/01/2022
13.03
 0 13.03 13.03 13.03 0 0 0
31/12/2021
13.03
 0 13.03 13.03 13.03 0 0 0
30/12/2021
13.03
 0 13.03 13.03 13.03 0 0 0
29/12/2021
13.03
 100 13.03 13.03 13.03 0 0 0
28/12/2021
14.68
 500 12.59 14.68 12.59 0 0 0
27/12/2021
12.85
 0 12.85 12.85 12.85 0 0 0
24/12/2021
12.85
 0 12.85 12.85 12.85 0 0 0
23/12/2021
12.85
 100 12.85 12.85 12.85 0 0 0
22/12/2021
13.46
 0 13.46 13.46 13.46 0 0 0
21/12/2021
13.46
 1 13.46 13.46 13.46 0 0 0
20/12/2021
13.46
 0 13.46 13.46 13.46 0 0 0
17/12/2021
13.46
 0 13.46 13.46 13.46 0 0 0
16/12/2021
13.46
 100 13.46 13.46 13.46 0 0 0
15/12/2021
12.94
 500 12.94 12.94 12.94 0 0 0
14/12/2021
12.42
 100 12.42 12.42 12.42 0 0 0
13/12/2021
12.07
 0 12.07 12.07 12.07 0 0 0
10/12/2021
12.07
 0 12.07 12.07 12.07 0 0 0
09/12/2021
12.07
 0 12.07 12.07 12.07 0 0 0
08/12/2021
12.07
 1,500 12.25 12.25 12.07 0 0 0
07/12/2021
13.72
 0 13.72 13.72 13.72 0 0 0
06/12/2021
13.72
 100 13.72 13.72 13.72 0 0 0
03/12/2021
12.42
 0 12.42 12.42 12.42 0 0 0
02/12/2021
12.42
 0 12.42 12.42 12.42 0 0 0
01/12/2021
12.42
 2,300 12.42 12.42 12.33 0 0 0
30/11/2021
12.33
 300 12.51 12.51 12.33 0 0 0
29/11/2021
12.59
 1,000 12.16 12.59 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |