CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.05 0.32% 400 0 0
15.65
15.70
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-23) 		3.94 33.49% 800 0 0
11.48
16.03
15.70
6 tháng
(2025-12-22) 		3.94 33.49% 10,100 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-24) 		4.70 42.70% 167,900 1,000 0.0
11
17.64
15.70
24 tháng
(2024-07-01) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-05) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-15) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
14/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
10/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
09/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
08/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
07/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
06/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
03/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
02/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
01/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
31/05/2022
13.18
 3,300 13.18 13.67 13.18 3,300 0 0.1
30/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
27/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
26/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
25/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
24/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
23/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
20/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
19/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
18/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
17/05/2022
12.85
 300 13.92 13.92 12.85 0 0 0
16/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
13/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
12/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
11/05/2022
14.00
 320 14.09 14.09 14.00 0 0 0
10/05/2022
12.93
 100 12.93 12.93 12.93 0 0 0
09/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
28/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
27/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
26/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
21/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/04/2022
11.20
 400 11.86 11.86 11.20 0 0 0
15/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
14/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
13/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
12/04/2022
11.86
 1 11.86 11.86 11.86 0 0 0
08/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/04/2022
12.27
 200 11.37 12.27 11.37 0 0 0
06/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/04/2022
11.37
 1,180 11.29 11.37 11.29 0 0 0
01/04/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/03/2022
11.62
 400 11.12 11.62 11.12 0 0 0
30/03/2022
11.29
 0 11.29 11.29 11.29 0 0 0
29/03/2022
11.37
 4,000 11.29 11.37 11.29 0 0 0
28/03/2022
11.86
 0 11.86 11.86 11.86 0 0 0
25/03/2022
11.86
 0 11.86 11.86 11.86 0 0 0
24/03/2022
11.78
 200 11.94 11.94 11.78 0 0 0
23/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
22/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
21/03/2022
11.70
 500 11.45 11.70 11.45 0 0 0
18/03/2022
11.20
 1,100 10.22 11.45 10.22 0 0 0
17/03/2022
11.12
 1,300 11.12 11.20 11.12 0 0 0
16/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
15/03/2022
11.94
 2,000 10.38 11.94 9.97 0 0 0
14/03/2022
11.20
 900 11.29 11.29 11.20 0 0 0
11/03/2022
10.96
 100 10.96 10.96 10.96 0 0 0
10/03/2022
12.36
 0 12.36 12.36 12.36 0 0 0
09/03/2022
12.36
 400 12.36 12.36 12.36 0 0 0
08/03/2022
12.36
 5,000 12.36 12.36 12.36 0 0 0
07/03/2022
12.77
 100 12.77 12.77 12.77 0 0 0
04/03/2022
12.03
 1,000 12.03 12.03 12.03 0 0 0
03/03/2022
12.03
 200 12.03 12.03 12.03 0 0 0
02/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
01/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
28/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
25/02/2022
13.59
 200 13.18 13.59 13.18 0 0 0
24/02/2022
12.36
 200 12.36 12.36 12.36 0 0 0
23/02/2022
12.36
 100 12.36 12.36 12.36 0 0 0
22/02/2022
10.79
 0 10.79 10.79 10.79 0 0 0
21/02/2022
10.79
 0 10.79 10.79 10.79 0 0 0
18/02/2022
13.02
 600 10.30 13.02 10.30 0 0 0
17/02/2022
11.20
 400 11.94 11.94 11.20 0 0 0
16/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
15/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
14/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
11/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
10/02/2022
12.93
 400 12.52 12.93 12.52 0 0 0
09/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
28/01/2022
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2022
14.66
 1 14.66 14.66 14.66 0 0 0
26/01/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2022
14.66
 100 14.66 14.66 14.66 0 0 0
24/01/2022
15.08
 2,200 12.36 15.08 12.36 0 0 0
21/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
20/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
19/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
18/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
17/01/2022
13.43
 100 13.43 13.43 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |