Tổng Công ty cổ phần Dệt may Hà Nội (hsm)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -5.48% 2,100 0 0
6.80
7.30
7
2 tháng
(2026-01-15) 		0.30 4.55% 9,500 0 0
6.10
7.30
7
3 tháng
(2025-12-16) 		0.50 7.81% 15,300 0 0
6.10
7.30
7
6 tháng
(2025-09-17) 		0.20 2.99% 53,400 0 0
5.80
8
7
12 tháng
(2025-03-21) 		1.90 38% 290,400 0 0
4.50
8
7
24 tháng
(2024-03-26) 		-0.60 -8% 712,806 0 0
4.50
8
7
36 tháng
(2023-04-03) 		-0.30 -4.17% 1,604,130 0 0.0
4.50
9
7
60 tháng
(2021-04-12) 		-2.30 -25.02% 4,923,568 -1,000 0.0
4.50
24.17
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
18.41
 0 18.41 18.41 18.41 0 0 0
09/03/2022
18.41
 300 18.41 18.41 18.41 0 0 0
08/03/2022
18.41
 0 18.41 18.41 18.41 0 0 0
07/03/2022
18.41
 100 18.41 18.41 18.41 0 0 0
04/03/2022
16.92
 3,100 16.83 16.92 16.83 0 0 0
03/03/2022
17.48
 1,500 19.52 19.52 17.38 0 0 0
02/03/2022
19.89
 0 19.89 19.89 19.89 0 0 0
01/03/2022
19.89
 0 19.89 19.89 19.89 0 0 0
28/02/2022
19.89
 0 19.89 19.89 19.89 0 0 0
25/02/2022
19.89
 0 19.89 19.89 19.89 0 0 0
24/02/2022
19.89
 0 19.89 19.89 19.89 0 0 0
23/02/2022
19.89
 2,000 19.89 19.89 19.89 0 0 0
22/02/2022
19.89
 0 19.89 19.89 19.89 0 0 0
21/02/2022
19.89
 0 19.89 19.89 19.89 0 0 0
18/02/2022
19.89
 123 19.89 19.89 19.89 0 0 0
17/02/2022
17.57
 0 17.57 17.57 17.57 0 0 0
16/02/2022
17.57
 3,500 17.57 17.57 17.57 0 0 0
15/02/2022
20.54
 100 20.54 20.54 20.54 0 0 0
14/02/2022
19.34
 0 19.34 19.34 19.34 0 0 0
11/02/2022
19.34
 0 19.34 19.34 19.34 0 0 0
10/02/2022
19.34
 109 19.34 19.34 19.34 0 0 0
09/02/2022
17.48
 0 17.48 17.48 17.48 0 0 0
08/02/2022
17.48
 0 17.48 17.48 17.48 0 0 0
07/02/2022
17.48
 14 17.48 17.48 17.48 0 0 0
28/01/2022
17.48
 0 17.48 17.48 17.48 0 0 0
27/01/2022
17.48
 20,000 17.38 17.48 17.38 0 0 0
26/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
25/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
24/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
21/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
20/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
19/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
18/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
17/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
14/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
13/01/2022
15.34
 2,000 15.25 15.34 15.25 0 0 0
12/01/2022
15.34
 100 15.34 15.34 15.34 0 0 0
11/01/2022
14.87
 0 14.87 14.87 14.87 0 0 0
10/01/2022
14.87
 0 14.87 14.87 14.87 0 0 0
07/01/2022
14.87
 5,800 14.87 14.87 14.87 0 0 0
06/01/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/01/2022
15.34
 1,000 15.34 15.34 15.34 0 0 0
04/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
31/12/2021
15.25
 100 15.25 15.25 15.25 0 0 0
30/12/2021
14.32
 2,400 14.32 14.32 14.32 0 0 0
29/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
28/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
27/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
24/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
23/12/2021
14.32
 500 14.32 14.32 14.32 0 0 0
22/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
21/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
20/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
17/12/2021
14.32
 2,100 14.32 14.32 14.32 0 0 0
16/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
15/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
14/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
13/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
10/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
09/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
08/12/2021
14.32
 0 14.32 14.32 14.32 0 0 0
07/12/2021
14.32
 100 14.32 14.32 14.32 0 0 0
06/12/2021
12.64
 3,000 12.74 12.74 12.64 0 0 0
03/12/2021
14.87
 100 14.87 14.87 14.87 0 0 0
02/12/2021
13.57
 1,800 15.34 15.34 13.57 0 0 0
01/12/2021
15.34
 0 15.34 15.34 15.34 0 0 0
30/11/2021
15.34
 0 15.34 15.34 15.34 0 0 0
29/11/2021
15.34
 0 15.34 15.34 15.34 0 0 0
26/11/2021
15.43
 1,900 15.43 15.43 14.87 0 0 0
25/11/2021
15.62
 0 15.62 15.62 15.62 0 0 0
24/11/2021
15.62
 1,800 15.62 15.62 15.62 0 0 0
23/11/2021
15.62
 0 15.62 15.62 15.62 0 0 0
22/11/2021
15.62
 0 15.62 15.62 15.62 0 0 0
19/11/2021
16.08
 2,100 15.62 16.08 15.52 0 0 0
18/11/2021
15.80
 0 15.80 15.80 15.80 0 0 0
17/11/2021
15.80
 0 15.80 15.80 15.80 0 0 0
16/11/2021
15.80
 1,800 15.80 15.80 15.80 0 0 0
15/11/2021
16.08
 2,300 15.90 16.08 15.80 0 0 0
12/11/2021
15.90
 3,500 16.17 16.17 15.90 0 0 0
11/11/2021
16.27
 7,612 15.90 16.55 15.90 0 0 0
10/11/2021
16.27
 1,400 15.71 16.27 15.71 0 0 0
09/11/2021
15.80
 1,100 15.80 15.80 15.80 0 0 0
08/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
05/11/2021
16.36
 8,800 14.59 16.36 14.59 0 0 0
04/11/2021
16.73
 0 16.73 16.73 16.73 0 0 0
03/11/2021
16.64
 600 16.92 16.92 16.64 0 0 0
02/11/2021
17.29
 0 17.29 17.29 17.29 0 0 0
01/11/2021
17.29
 300 17.29 17.29 17.29 0 0 0
29/10/2021
16.64
 5,500 18.68 18.68 16.64 0 0 0
28/10/2021
16.27
 29,009 16.27 16.27 16.27 0 0 0
27/10/2021
14.22
 87,100 12.55 14.22 12.55 0 0 0
26/10/2021
12.46
 0 12.46 12.46 12.46 0 0 0
25/10/2021
12.46
 600 12.46 12.46 12.46 0 0 0
22/10/2021
12.55
 2,009 12.27 12.55 12.27 0 0 0
21/10/2021
12.27
 1,400 12.27 12.27 12.27 0 0 0
20/10/2021
12.46
 2,200 10.78 12.46 10.78 0 0 0
19/10/2021
12.46
 1,000 12.46 12.46 12.46 0 0 0
18/10/2021
12.46
 3,200 12.46 12.46 12.46 0 0 0
15/10/2021
12.55
 5,300 12.46 12.55 12.46 0 0 0
14/10/2021
12.46
 0 12.46 12.46 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |