| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.11% | 28,800 | 0 | 0 |
14
15
14
|
|
2 tháng
(2025-11-28) |
0.50 | 3.57% | 55,300 | 0 | 0 |
14
15
14
|
|
3 tháng
(2025-10-29) |
0.40 | 2.84% | 88,500 | 0 | 0 |
14
15
14
|
|
6 tháng
(2025-07-31) |
0 | 0% | 178,200 | 2,600 | 0.0 |
14
15
14
|
|
12 tháng
(2025-02-03) |
1.73 | 13.52% | 605,508 | 2,800 | 0.0 |
12.59
16.24
14
|
|
24 tháng
(2024-02-07) |
3.22 | 28.58% | 667,887 | 2,800 | 0.0 |
9.76
16.24
14
|
|
36 tháng
(2023-02-13) |
5.56 | 62.12% | 697,198 | 2,800 | 0.0 |
5.44
16.24
14
|
|
60 tháng
(2021-02-22) |
6.29 | 76.68% | 837,293 | 2,800 | 0.0 |
5.44
16.24
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2022 |
10.13
|
100 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 20/01/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 19/01/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 18/01/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 17/01/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 14/01/2022 |
9.18
|
200 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 13/01/2022 |
8.75
|
300 | 9.48 | 9.48 | 8.75 | 0 | 0 | 0 |
| 12/01/2022 |
10.13
|
200 | 8.75 | 10.13 | 8.75 | 0 | 0 | 0 |
| 11/01/2022 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 10/01/2022 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 07/01/2022 |
9.99
|
200 | 9.18 | 9.99 | 9.18 | 0 | 0 | 0 |
| 06/01/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 05/01/2022 |
10.06
|
100 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 04/01/2022 |
10.13
|
714 | 8.46 | 10.13 | 8.46 | 0 | 0 | 0 |
| 31/12/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 30/12/2021 |
9.84
|
700 | 9.91 | 9.91 | 9.84 | 0 | 0 | 0 |
| 29/12/2021 |
10.06
|
900 | 9.91 | 10.57 | 9.91 | 0 | 0 | 0 |
| 28/12/2021 |
10.93
|
26 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 27/12/2021 |
10.93
|
1,500 | 10.64 | 10.93 | 10.64 | 0 | 0 | 0 |
| 24/12/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 23/12/2021 |
9.91
|
48 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 22/12/2021 |
9.91
|
26 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 21/12/2021 |
9.91
|
2,100 | 9.84 | 9.91 | 9.84 | 0 | 0 | 0 |
| 20/12/2021 |
9.99
|
700 | 10.06 | 10.06 | 9.91 | 0 | 0 | 0 |
| 17/12/2021 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 16/12/2021 |
9.11
|
74 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 15/12/2021 |
9.11
|
2,800 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 14/12/2021 |
10.50
|
300 | 10.64 | 10.64 | 10.50 | 0 | 0 | 0 |
| 13/12/2021 |
10.57
|
162 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 10/12/2021 |
10.42
|
100 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 09/12/2021 |
10.57
|
1,100 | 9.91 | 10.57 | 9.91 | 0 | 0 | 0 |
| 08/12/2021 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 07/12/2021 |
10.06
|
2,400 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 06/12/2021 |
10.57
|
1,700 | 9.84 | 10.57 | 8.38 | 0 | 0 | 0 |
| 03/12/2021 |
9.84
|
200 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 02/12/2021 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 01/12/2021 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 30/11/2021 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 29/11/2021 |
10.57
|
500 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 26/11/2021 |
11.74
|
2,600 | 9.84 | 11.74 | 8.75 | 0 | 0 | 0 |
| 25/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 24/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 23/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 22/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 19/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 18/11/2021 |
10.21
|
200 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 17/11/2021 |
10.21
|
400 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 16/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 15/11/2021 |
10.21
|
5,021 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 12/11/2021 |
10.28
|
11,600 | 10.21 | 10.28 | 10.21 | 0 | 0 | 0 |
| 11/11/2021 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 10/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 09/11/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 08/11/2021 |
10.21
|
400 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 05/11/2021 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 04/11/2021 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 03/11/2021 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 02/11/2021 |
10.21
|
13,303 | 9.91 | 10.21 | 9.91 | 0 | 0 | 0 |
| 01/11/2021 |
9.91
|
1,301 | 10.13 | 10.13 | 9.91 | 0 | 0 | 0 |
| 29/10/2021 |
9.84
|
1,100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 28/10/2021 |
9.11
|
800 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 27/10/2021 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 26/10/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2021 |
9.48
|
300 | 9.84 | 9.84 | 9.48 | 0 | 0 | 0 |
| 22/10/2021 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 21/10/2021 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 20/10/2021 |
10.21
|
700 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 19/10/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 18/10/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 15/10/2021 |
10.21
|
300 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 14/10/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 13/10/2021 |
10.21
|
300 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 12/10/2021 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 11/10/2021 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 08/10/2021 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 07/10/2021 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 06/10/2021 |
10.42
|
200 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 05/10/2021 |
9.11
|
300 | 9.18 | 9.18 | 9.11 | 0 | 0 | 0 |
| 04/10/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 01/10/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 30/09/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 29/09/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 28/09/2021 |
9.18
|
1,300 | 9.11 | 9.18 | 9.11 | 0 | 0 | 0 |
| 27/09/2021 |
9.33
|
3,400 | 9.40 | 9.40 | 9.33 | 0 | 0 | 0 |
| 24/09/2021 |
9.62
|
1,900 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 23/09/2021 |
8.97
|
3,800 | 8.75 | 8.97 | 8.60 | 0 | 0 | 0 |
| 22/09/2021 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/09/2021 |
8.60
|
600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/09/2021 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 13/09/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 10/09/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 09/09/2021 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/09/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/09/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/09/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/09/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |