CTCP Kỹ thuật và Ôtô Trường Long (htl)

22.40
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -4.29% 23,100 700 0.0
22
23.40
22.40
2 tháng
(2026-01-12) 		0.05 0.22% 161,000 5,000 0.1
22
25
22.40
3 tháng
(2025-12-15) 		-1.05 -4.50% 195,000 7,000 0.2
22
25
22.40
6 tháng
(2025-09-15) 		-2.10 -8.59% 502,700 9,300 0.2
22
25.29
22.40
12 tháng
(2025-03-18) 		-4.06 -15.41% 779,000 11,600 0.4
22
26.41
22.40
24 tháng
(2024-03-25) 		11.49 106.20% 3,140,500 -4,870 0.3
10.71
28.57
22.40
36 tháng
(2023-03-29) 		11.08 98.76% 4,178,600 -193,050 -2.4
7.39
28.57
22.40
60 tháng
(2021-04-08) 		12.13 119.33% 5,444,000 -902,680 1.2
7.39
28.57
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
12.15
 0 12.15 12.15 12.15 0 0 0
04/03/2022
12.15
 7,700 12.20 12.20 11.40 0 4,800 -0.1
03/03/2022
12.20
 0 12.20 12.20 12.20 0 0 0
02/03/2022
12.20
 2,200 12.20 12.20 11.56 2,000 400 0.0
01/03/2022
12.20
 2,000 11.77 12.31 11.02 0 400 -0.0
28/02/2022
11.77
 2,300 11.72 12.47 11.72 0 1,100 -0.0
25/02/2022
11.72
 4,800 12.31 12.63 11.51 0 3,000 -0.1
24/02/2022
12.31
 0 12.31 12.31 12.31 0 0 0
23/02/2022
12.31
 400 12.25 12.31 11.48 0 0 0
22/02/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/02/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/02/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/02/2022
12.25
 1,500 11.64 12.41 11.37 100 1,000 -0.0
16/02/2022
11.64
 200 12.01 12.79 11.64 200 0 0.0
15/02/2022
12.01
 0 12.01 12.01 12.01 0 0 0
14/02/2022
12.01
 0 12.01 12.01 12.01 0 0 0
11/02/2022
12.01
 400 11.93 12.01 12.01 0 0 0
10/02/2022
11.93
 1,200 11.93 11.93 11.93 0 0 0
09/02/2022
11.93
 900 12.01 12.01 11.93 0 0 0
08/02/2022
12.01
 7,700 11.75 12.01 11.67 500 2,000 -0.0
07/02/2022
11.75
 2,200 11.77 11.77 11.51 0 0 0
28/01/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/01/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/01/2022
11.77
 400 11.34 11.77 11.75 0 200 0
25/01/2022
11.34
 0 11.34 11.34 11.34 0 0 0
24/01/2022
11.34
 9,900 11.93 11.93 11.34 0 9,600 -0.2
21/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
20/01/2022
11.93
 2,400 12.63 12.63 11.88 0 0 0
19/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
18/01/2022
12.63
 0 12.58 12.63 12.58 0 0 0
17/01/2022
12.58
 1,000 12.58 12.58 12.58 0 0 0
14/01/2022
12.58
 0 12.58 12.58 12.58 0 0 0
13/01/2022
12.58
 1,000 12.74 12.74 12.58 0 0 0
12/01/2022
12.74
 1,800 12.20 12.76 12.20 0 0 0
11/01/2022
12.20
 1,000 12.20 12.20 12.20 0 0 0
10/01/2022
12.20
 400 12.63 12.63 12.20 0 0 0
07/01/2022
12.63
 900 12.58 12.74 12.12 0 0 0
06/01/2022
12.58
 600 12.15 12.74 12.23 100 200 -0.0
05/01/2022
12.15
 800 12.31 12.74 12.15 0 0 0
04/01/2022
12.31
 3,400 11.83 12.63 12.31 3,000 0 0.1
31/12/2021
11.83
 1,500 12.04 12.55 11.83 0 0 0
30/12/2021
12.04
 15,800 12.04 12.82 12.04 13,000 0 0.3
29/12/2021
12.04
 3,500 11.32 12.09 11.34 0 0 0
28/12/2021
11.32
 1,200 11.53 12.31 11.32 0 0 0
27/12/2021
11.53
 2,900 12.04 12.58 11.51 0 0 0
24/12/2021
12.04
 0 12.04 12.04 12.04 0 0 0
23/12/2021
12.04
 2,800 12.58 13.27 12.04 0 0 0
22/12/2021
12.58
 2,400 12.58 12.58 12.31 0 0 0
21/12/2021
12.58
 2,200 12.55 12.60 11.77 0 0 0
20/12/2021
12.55
 200 12.60 12.60 12.52 0 0 0
17/12/2021
12.60
 0 12.60 12.60 12.60 0 0 0
16/12/2021
12.60
 0 12.60 12.60 12.60 0 0 0
15/12/2021
12.60
 200 12.36 12.60 11.56 0 0 0
14/12/2021
12.36
 0 12.36 12.36 12.36 0 0 0
13/12/2021
12.36
 2,100 11.64 12.44 12.36 0 0 0
10/12/2021
11.64
 100 12.25 12.25 11.64 0 0 0
09/12/2021
12.25
 100 12.25 12.25 12.25 0 0 0
08/12/2021
12.25
 100 12.28 12.28 12.25 0 0 0
07/12/2021
12.28
 100 12.28 12.28 12.28 0 0 0
06/12/2021
12.28
 200 12.04 12.33 12.28 0 0 0
03/12/2021
12.04
 0 12.04 12.04 12.04 0 0 0
02/12/2021
12.04
 100 12.84 12.84 12.04 0 0 0
01/12/2021
12.84
 300 12.09 12.84 12.09 100 0 0.0
30/11/2021
12.09
 4,800 12.09 12.09 11.29 0 2,400 -0.1
29/11/2021
12.09
 900 12.09 12.12 12.09 0 0 0
26/11/2021
12.09
 1,100 12.12 12.12 12.09 0 0 0
25/11/2021
12.12
 2,700 11.34 12.12 11.37 200 0 0.0
24/11/2021
11.34
 4,400 11.72 11.77 11.34 1,800 100 0.0
23/11/2021
11.72
 300 11.93 11.93 11.72 0 0 0
22/11/2021
11.93
 2,500 12.31 12.31 11.83 1,500 0 0.0
19/11/2021
12.31
 100 12.41 12.41 12.31 0 0 0
18/11/2021
12.41
 3,100 13.06 13.06 12.41 0 1,900 -0.0
17/11/2021
13.06
 800 13.59 13.59 12.68 200 200 0
16/11/2021
13.59
 2,400 13.06 13.81 12.15 500 100 0.0
15/11/2021
13.06
 3,700 14.02 14.45 13.06 500 900 -0.0
12/11/2021
14.02
 1,600 13.49 14.15 14.02 400 0 0.0
11/11/2021
13.49
 2,000 13.00 13.81 13.49 900 100 0.0
10/11/2021
13.00
 7,900 12.17 13.00 11.83 900 100 0
09/11/2021
12.17
 800 11.40 12.17 11.40 300 0 0.0
08/11/2021
11.40
 400 11.67 11.67 11.40 0 100 -0.0
05/11/2021
11.67
 0 11.67 11.67 11.67 0 0 0
04/11/2021
11.67
 7,600 10.92 11.67 10.97 7,100 200 0
03/11/2021
10.92
 5,700 10.70 10.92 10.70 2,000 2,000 -0.0
02/11/2021
10.70
 2,000 10.70 10.70 10.70 0 0 0
01/11/2021
10.70
 1,800 10.76 11.02 10.70 0 1,000 -0.0
29/10/2021
10.76
 4,600 10.97 10.97 10.22 0 500 -0.0
28/10/2021
10.97
 0 10.97 10.97 10.97 0 0 0
27/10/2021
10.97
 0 10.97 10.97 10.97 0 0 0
26/10/2021
10.97
 100 10.70 10.97 10.97 0 0 0
25/10/2021
10.70
 100 10.70 10.70 10.70 0 0 0
22/10/2021
10.70
 0 10.70 10.70 10.70 0 0 0
21/10/2021
10.70
 0 10.70 10.70 10.70 0 0 0
20/10/2021
10.70
 5,100 11.24 11.24 10.70 0 0 0
19/10/2021
11.24
 4,700 10.97 11.24 10.97 2,100 1,000 0.0
18/10/2021
10.97
 800 10.70 10.97 10.97 0 0 0
15/10/2021
10.70
 3,200 10.76 10.76 10.38 0 200 -0.0
14/10/2021
10.76
 3,000 10.70 10.76 10.33 0 0 0
13/10/2021
10.70
 2,500 10.70 10.70 10.70 0 0 0
12/10/2021
10.70
 600 10.70 10.70 10.60 0 0 0
11/10/2021
10.70
 100 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |