CTCP Xây lắp Thừa Thiên Huế (hub)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.40% 247,800 800 0.0
13.35
14.80
14.20
2 tháng
(2026-01-12) 		-0.80 -5.33% 492,800 -18,300 -0.3
13.35
15.40
14.20
3 tháng
(2025-12-15) 		-1.20 -7.79% 569,600 -18,000 -0.3
13.35
15.40
14.20
6 tháng
(2025-09-15) 		-2.10 -12.88% 1,302,400 -25,500 -0.4
13.35
16.40
14.20
12 tháng
(2025-03-18) 		-1.58 -10.03% 6,855,500 -17,700 -0.2
13.35
18.55
14.20
24 tháng
(2024-03-25) 		-2.22 -13.53% 17,256,800 -18,100 -0.3
13.35
18.55
14.20
36 tháng
(2023-03-29) 		3.98 38.91% 26,912,400 -70,100 -1.2
10.19
18.55
14.20
60 tháng
(2021-04-08) 		0.62 4.59% 50,685,900 -760,476 -67.6
8.28
30.71
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
18.25
 5,600 18.34 18.34 18.08 0 0 0
08/03/2022
18.34
 24,600 18.34 18.54 18.20 3,200 0 0.1
07/03/2022
18.34
 12,600 18.34 18.34 18.05 800 0 0.0
04/03/2022
18.34
 4,300 18.25 18.34 18.25 300 0 0.0
03/03/2022
18.25
 12,700 18.25 18.37 18.08 0 0 0
02/03/2022
18.25
 23,500 18.25 18.54 18.20 300 0 0.0
01/03/2022
18.25
 29,800 18.83 18.83 18.20 0 100 -0.0
28/02/2022
18.83
 51,400 18.31 19.04 18.17 35,600 0 1.2
25/02/2022
18.31
 42,200 18.40 18.49 18.02 0 0 0
24/02/2022
18.40
 42,800 18.49 18.63 18.17 2,300 0 0.1
23/02/2022
18.49
 44,500 18.25 18.52 18.20 1,000 0 0.0
22/02/2022
18.25
 23,100 18.72 18.72 18.25 1,400 0 0.0
21/02/2022
18.72
 61,900 18.49 18.83 18.08 8,700 1,000 0.2
18/02/2022
18.49
 75,500 18.25 18.86 18.25 600 0 0.0
17/02/2022
18.25
 1,900 18.31 18.83 17.96 200 0 0.0
16/02/2022
18.31
 17,700 18.37 18.37 18.25 0 0 0
15/02/2022
18.37
 7,100 18.25 18.83 17.96 1,100 100 0.0
14/02/2022
18.25
 6,000 18.25 18.49 17.99 100 0 0.0
11/02/2022
18.25
 24,400 18.08 18.54 18.11 800 100 0.0
10/02/2022
18.08
 21,700 18.54 18.75 18.08 1,200 0 0.0
09/02/2022
18.54
 9,700 18.78 18.78 18.31 200 0 0.0
08/02/2022
18.78
 11,800 18.83 18.83 18.37 5,300 0 0.2
07/02/2022
18.83
 1,800 19.12 19.12 18.34 100 0 0.0
28/01/2022
19.12
 27,600 18.52 19.12 17.85 13,300 0 0.4
27/01/2022
18.52
 8,300 18.54 19.12 17.73 1,400 0 0.0
26/01/2022
18.54
 13,800 19.12 19.12 18.08 2,200 0 0
25/01/2022
19.12
 11,600 18.43 19.12 17.96 7,200 0 0.2
24/01/2022
18.43
 27,200 18.43 18.43 17.96 100 0 0.0
21/01/2022
18.43
 8,500 18.54 18.81 18.37 0 0 0
20/01/2022
18.54
 21,500 18.52 18.89 17.96 1,900 0 0.1
19/01/2022
18.52
 40,000 18.89 18.89 17.96 200 0 0.0
18/01/2022
18.89
 33,700 18.92 19.41 18.31 400 0 0.0
17/01/2022
18.92
 67,300 18.46 19.18 18.83 0 0 0
14/01/2022
18.46
 27,900 18.34 19.12 18.34 300 0 0.0
13/01/2022
18.34
 21,800 18.25 19.12 18.25 100 0 0.0
12/01/2022
18.25
 23,400 19.12 19.12 18.25 8,800 0 0.3
11/01/2022
19.12
 9,300 19.01 19.12 18.54 100 0 0.0
10/01/2022
19.01
 18,700 19.24 19.30 18.78 100 3,900 0
07/01/2022
19.24
 46,400 18.78 19.41 18.66 11,000 500 0.3
06/01/2022
18.78
 13,500 19.24 19.24 18.66 100 100 0
05/01/2022
19.24
 10,600 19.24 19.70 18.95 700 0 0.0
04/01/2022
19.24
 23,700 19.88 19.88 19.18 200 0 0.0
31/12/2021
19.88
 57,700 19.94 19.99 18.63 24,100 0 0.8
30/12/2021
19.94
 59,600 19.41 20.28 18.43 29,200 2,000 0.9
29/12/2021
19.41
 48,800 18.83 19.41 18.25 39,200 0 1.3
28/12/2021
18.83
 43,300 18.28 18.83 18.05 16,200 3,300 0.4
27/12/2021
18.28
 26,800 18.83 18.83 18.14 200 0 0.0
24/12/2021
18.83
 71,400 18.60 18.83 18.20 20,400 0 0.6
23/12/2021
18.60
 44,800 18.83 18.83 17.96 13,400 0 0.4
22/12/2021
18.83
 42,600 19.01 19.12 18.37 16,600 0 0.5
21/12/2021
19.01
 11,800 18.89 19.12 18.31 5,600 0 0.2
20/12/2021
18.89
 58,000 19.12 19.59 18.31 17,700 0 0.6
17/12/2021
19.12
 69,500 18.75 19.76 18.72 2,100 0 0.1
16/12/2021
18.75
 28,300 18.95 18.95 18.66 9,200 0 0.3
15/12/2021
18.95
 78,000 19.12 19.38 18.95 0 0 0
14/12/2021
19.12
 96,900 19.36 19.44 19.12 1,000 0 0.0
13/12/2021
19.36
 81,300 19.24 19.38 18.83 5,200 0 0.2
10/12/2021
19.24
 33,100 19.18 19.38 18.31 2,300 100 0.1
09/12/2021
19.18
 45,400 18.14 19.24 18.34 1,500 0 0.0
08/12/2021
18.14
 19,700 17.91 18.20 17.88 400 0 0.0
07/12/2021
17.91
 40,300 17.79 18.89 17.10 6,500 1,000 0.2
06/12/2021
17.79
 31,300 19.07 19.41 17.76 7,500 0 0.2
03/12/2021
19.07
 46,300 19.65 19.65 18.54 0 0 0
02/12/2021
19.65
 61,700 19.88 19.88 19.36 0 200 -0.0
01/12/2021
19.88
 43,500 20.23 20.23 19.53 0 0 0
30/11/2021
20.23
 159,800 19.67 21.04 18.72 65,500 1,300 2.2
29/11/2021
19.67
 65,300 19.53 19.67 19.04 20,000 600 0.6
26/11/2021
19.53
 59,400 19.76 19.76 18.60 200 0 0.0
25/11/2021
19.76
 70,000 20.23 20.23 19.12 0 0 0
24/11/2021
20.23
 38,300 20.28 20.40 19.53 200 0 0.0
23/11/2021
20.28
 67,300 19.47 20.28 18.54 1,200 0 0.0
22/11/2021
19.47
 76,800 19.94 20.75 19.12 5,100 0 0.2
19/11/2021
19.94
 126,500 19.94 20.98 19.53 0 2,000 -0.1
18/11/2021
19.94
 96,100 19.94 19.94 19.01 1,400 600 0.0
17/11/2021
19.94
 35,400 19.99 19.99 19.41 300 0 0.0
16/11/2021
19.99
 131,800 19.65 20.80 18.83 2,600 0 0.1
15/11/2021
19.65
 310,300 18.37 19.65 18.57 16,400 100 0.5
12/11/2021
18.37
 101,600 17.85 18.43 17.68 0 0 0
11/11/2021
17.85
 103,400 17.18 18.25 17.18 1,900 500 0.0
10/11/2021
17.18
 67,400 17.18 17.39 17.10 5,000 6,600 -0.0
09/11/2021
17.18
 43,500 17.15 17.33 17.12 0 0 0
08/11/2021
17.15
 70,300 17.15 17.68 16.92 23,900 0 0.7
05/11/2021
17.15
 41,600 17.39 17.91 17.04 100 200 -0.0
04/11/2021
17.39
 49,300 17.39 17.85 17.33 100 0 0
03/11/2021
17.39
 136,200 18.54 19.12 17.27 0 300 -0.0
02/11/2021
18.54
 133,000 18.11 18.83 18.11 200 0 0.0
01/11/2021
18.11
 240,800 16.98 18.17 16.81 0 0 0
29/10/2021
16.98
 72,400 17.21 17.33 16.81 7,100 0 0.2
28/10/2021
17.21
 117,900 16.72 17.88 16.57 300 400 -0.0
27/10/2021
16.72
 108,600 16.52 16.81 16.43 300 2,000 -0.0
26/10/2021
16.52
 77,800 16.72 16.72 16.34 100 15,000 -0.4
25/10/2021
16.72
 39,200 16.81 16.81 16.28 0 0 0
22/10/2021
16.81
 55,700 16.81 16.92 16.37 600 0 0.0
21/10/2021
16.81
 121,900 16.89 16.89 16.23 100 12,100 -0.3
20/10/2021
16.89
 51,100 16.89 17.33 16.52 1,300 5,000 -0.1
19/10/2021
16.89
 40,400 16.86 17.39 16.52 5,000 0 0.1
18/10/2021
16.86
 63,800 17.27 17.27 16.52 0 0 0
15/10/2021
17.27
 61,500 17.39 17.44 17.12 2,700 15,000 -0.4
14/10/2021
17.39
 188,700 16.66 17.79 16.81 11,700 2,200 0.3
13/10/2021
16.66
 287,300 15.59 16.66 15.42 7,500 500 0.2

Chính sách bảo mật | Điều khoản sử dụng |