CTCP Hóa chất Việt Trì (hvt)

28
0.40
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.13% 697,900 -6,000 -0.2
25.70
28.90
28
2 tháng
(2026-01-19) 		-1.70 -5.80% 1,624,500 -27,800 -0.8
25.70
29.50
28
3 tháng
(2025-12-18) 		-1.30 -4.50% 2,663,400 -64,600 -1.9
25.70
30.10
28
6 tháng
(2025-09-19) 		-3.60 -11.54% 4,239,200 -152,600 -4.5
25.70
31.20
28
12 tháng
(2025-03-24) 		-12.39 -30.99% 11,363,200 -263,200 -8.2
25.70
39.99
28
24 tháng
(2024-03-28) 		3 12.19% 17,100,408 -247,500 -6.7
21.92
45.23
28
36 tháng
(2023-04-03) 		11.02 66.45% 20,379,712 -333,900 -12.5
16.08
45.23
28
60 tháng
(2021-04-13) 		15.65 130.88% 23,843,608 -301,300 -10.7
9.84
45.23
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
16.99
 11,750 17.71 17.74 16.99 0 0 0
11/03/2022
17.71
 6,800 17.43 17.74 17.58 0 0 0
10/03/2022
17.43
 14,400 17.68 18.15 17.15 0 0 0
09/03/2022
17.68
 34,500 17.58 18.21 17.11 0 0 0
08/03/2022
17.58
 52,522 17.74 17.90 16.96 0 0 0
07/03/2022
17.74
 32,152 17.27 18.21 16.49 0 0 0
04/03/2022
17.27
 4,400 17.27 17.27 17.27 0 1,600 -0.1
03/03/2022
17.27
 56,301 16.86 17.58 16.86 0 0 0
02/03/2022
16.86
 15,009 16.93 16.93 16.23 0 0 0
01/03/2022
16.93
 14,100 17.58 17.58 16.64 0 0 0
28/02/2022
17.58
 12,800 17.49 18.21 17.27 0 0 0
25/02/2022
17.49
 46,700 16.01 17.58 16.01 0 0 0
24/02/2022
16.01
 10,000 16.11 16.11 15.70 0 0 0
23/02/2022
16.11
 10,800 16.11 16.14 16.11 0 0 0
22/02/2022
16.11
 300 16.55 16.55 16.11 0 0 0
21/02/2022
16.55
 3,900 16.61 16.61 16.01 0 0 0
18/02/2022
16.61
 0 16.61 16.61 16.61 0 0 0
17/02/2022
16.61
 9,800 16.64 16.77 16.61 0 0 0
16/02/2022
16.64
 8,900 16.80 16.80 16.64 0 0 0
15/02/2022
16.80
 4,005 16.64 16.80 16.64 0 0 0
14/02/2022
16.64
 2,200 16.67 16.67 16.36 0 0 0
11/02/2022
16.67
 3,900 17.52 17.52 16.67 0 0 0
10/02/2022
17.52
 0 17.52 17.52 17.52 0 0 0
09/02/2022
17.52
 1,535 17.80 17.80 16.96 0 0 0
08/02/2022
17.80
 1,800 17.90 17.90 17.27 0 0 0
07/02/2022
17.90
 17,000 17.52 18.18 17.21 0 0 0
28/01/2022
17.52
 3,600 16.96 17.52 16.93 0 0 0
27/01/2022
16.96
 4,000 17.21 17.21 16.93 0 0 0
26/01/2022
17.21
 600 17.27 17.27 16.74 0 0 0
25/01/2022
17.27
 900 17.21 17.27 16.67 0 0 0
24/01/2022
17.21
 1,500 17.74 17.74 17.21 0 0 0
21/01/2022
17.74
 15,300 17.46 17.74 17.24 0 0 0
20/01/2022
17.46
 900 16.96 17.58 16.96 0 0 0
19/01/2022
16.96
 10,000 16.96 16.96 16.67 0 0 0
18/01/2022
16.96
 21,900 16.93 17.24 16.93 0 0 0
17/01/2022
16.93
 1,100 16.96 17.27 16.93 0 0 0
14/01/2022
16.96
 3,200 16.67 17.15 16.67 0 0 0
13/01/2022
16.67
 11,951 17.30 17.30 16.64 0 0 0
12/01/2022
17.30
 2,304 17.11 17.40 17.11 0 0 0
11/01/2022
17.11
 3,300 17.37 17.40 16.67 0 0 0
10/01/2022
17.37
 7,355 17.58 17.58 17.37 0 0 0
07/01/2022
17.58
 2,465 17.55 18.21 17.55 0 0 0
06/01/2022
17.55
 16,021 17.58 18.21 17.27 0 0 0
05/01/2022
17.58
 18,172 17.58 18.50 16.55 0 0 0
04/01/2022
17.58
 3,572 17.58 17.58 17.52 0 0 0
31/12/2021
17.58
 0 17.58 17.58 17.58 0 0 0
30/12/2021
17.58
 6,619 17.84 17.84 16.96 0 0 0
29/12/2021
17.84
 765 17.74 17.84 17.71 0 0 0
28/12/2021
17.74
 3,600 17.43 17.84 16.96 0 0 0
27/12/2021
17.43
 1,800 17.58 17.58 17.27 0 0 0
24/12/2021
17.58
 2,200 17.30 18.15 16.96 0 0 0
23/12/2021
17.30
 11,900 17.58 18.15 17.11 0 0 0
22/12/2021
17.58
 2,400 18.28 18.28 17.58 0 0 0
21/12/2021
18.28
 80 18.28 18.28 18.28 0 0 0
20/12/2021
18.28
 7,934 18.28 18.28 16.96 0 2,200 -0.1
17/12/2021
18.28
 6,300 18.37 18.37 18.24 0 0 0
16/12/2021
18.37
 10,503 18.84 18.84 17.90 0 0 0
15/12/2021
18.84
 8,000 19.44 19.44 18.40 0 0 0
14/12/2021
19.44
 26,011 18.09 19.53 17.58 0 0 0
13/12/2021
18.09
 4,621 18.21 18.50 18.09 0 0 0
10/12/2021
18.21
 8,600 18.28 18.46 17.90 0 0 0
09/12/2021
18.28
 6,700 18.34 18.34 18.21 0 0 0
08/12/2021
18.34
 4,700 18.46 18.46 17.62 0 0 0
07/12/2021
18.46
 400 17.87 18.46 18.46 0 0 0
06/12/2021
17.87
 9,900 18.21 18.50 17.87 0 0 0
03/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
03/12/2021
18.21
 6,800 18.06 18.21 17.90 3,200 0 0.2
02/12/2021
18.06
 5,500 18.30 18.37 17.90 0 0 0
01/12/2021
18.30
 10,135 18.43 18.43 18.30 0 0 0
30/11/2021
18.43
 29,900 18.99 19.58 18.37 0 0 0
29/11/2021
18.99
 28,594 18.52 19.77 18.37 0 0 0
26/11/2021
18.52
 26,275 19.18 19.71 18.06 0 0 0
25/11/2021
19.18
 48,940 17.50 19.24 17.31 0 0 0
24/11/2021
17.50
 9,140 17.34 17.50 17.15 0 0 0
23/11/2021
17.34
 3,549 17.71 17.71 16.69 0 0 0
22/11/2021
17.71
 6,000 18.02 18.21 16.81 0 0 0
19/11/2021
18.02
 7,200 16.81 18.30 16.50 0 0 0
18/11/2021
16.81
 5,000 17.62 17.74 16.50 0 0 0
17/11/2021
17.62
 5,992 17.90 17.90 16.81 0 0 0
16/11/2021
17.90
 214 17.74 17.90 17.74 0 0 0
15/11/2021
17.74
 7,200 18.40 18.40 16.81 0 0 0
12/11/2021
18.40
 151 17.99 18.40 18.40 0 0 0
11/11/2021
17.99
 6,640 17.59 18.02 17.46 0 0 0
10/11/2021
17.59
 1,235 17.90 17.90 17.53 0 0 0
09/11/2021
17.90
 7,835 17.90 18.37 17.74 0 0 0
08/11/2021
17.90
 12,622 18.37 18.37 17.59 0 0 0
05/11/2021
18.37
 46,069 17.22 18.83 16.97 0 0 0
04/11/2021
17.22
 1,835 17.12 17.22 16.25 0 0 0
03/11/2021
17.12
 8,000 17.62 17.62 17.12 0 0 0
02/11/2021
17.62
 4,860 17.68 17.68 17.22 0 0 0
01/11/2021
17.68
 9,250 17.43 18.83 17.00 0 0 0
29/10/2021
17.43
 7,400 17.43 17.43 17.12 0 0 0
28/10/2021
17.43
 6,400 17.43 17.43 17.18 0 900 -0.1
27/10/2021
17.43
 12,500 17.65 17.65 17.12 0 0 0
26/10/2021
17.65
 19,100 17.31 18.06 17.31 0 0 0
25/10/2021
17.31
 12,300 17.65 18.99 17.12 0 0 0
22/10/2021
17.65
 7,200 17.59 18.37 17.25 0 0 0
21/10/2021
17.59
 40,200 16.81 18.37 16.81 900 0 0.1
20/10/2021
16.81
 8,600 16.72 17.09 16.65 0 0 0
19/10/2021
16.72
 31,700 16.81 18.49 16.19 0 0 0
18/10/2021
16.81
 26,900 17.12 17.12 16.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |