CTCP Cấp nước Thừa Thiên Huế (hws)

14.70
0.20
(1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.68% 121,300 0 0
14.40
14.80
14.70
2 tháng
(2025-11-28) 		0.10 0.68% 291,300 -100 -0.0
14.30
14.90
14.70
3 tháng
(2025-10-29) 		0.20 1.38% 441,100 2,100 0.0
14.10
14.90
14.70
6 tháng
(2025-07-31) 		-0.20 -1.34% 1,725,900 19,800 0.3
13.90
15.10
14.70
12 tháng
(2025-02-03) 		-1.49 -9.18% 3,328,600 22,900 0.3
13.90
17.97
14.70
24 tháng
(2024-02-07) 		2.28 18.36% 5,381,970 285,900 4.4
12.42
17.97
14.70
36 tháng
(2023-02-13) 		5.59 61.40% 7,693,670 831,000 11.5
8.78
17.97
14.70
60 tháng
(2021-02-22) 		6.05 69.91% 9,116,477 928,600 12.7
8.07
17.97
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
10.43
 1,200 10.74 10.82 10.43 0 0 0
13/01/2022
10.74
 0 10.74 10.74 10.74 0 0 0
12/01/2022
10.74
 200 10.82 10.82 10.74 0 0 0
11/01/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/01/2022
10.82
 2,900 10.58 11.13 10.82 2,800 0 0.0
06/01/2022
10.58
 2,300 10.58 11.20 10.58 0 0 0
05/01/2022
10.58
 2,400 10.74 10.74 10.28 0 0 0
04/01/2022
10.74
 20,600 10.82 10.82 10.58 0 0 0
31/12/2021
10.82
 7,600 10.82 10.82 10.82 0 0 0
30/12/2021
10.82
 3,900 11.05 11.05 10.20 0 0 0
29/12/2021
11.05
 2,100 10.82 11.05 10.82 0 0 0
28/12/2021
10.82
 7,800 10.74 10.82 10.66 0 0 0
27/12/2021
10.74
 2,100 10.66 10.82 10.74 0 0 0
24/12/2021
10.66
 2,600 10.66 10.66 10.58 0 0 0
23/12/2021
10.66
 10,100 10.58 10.66 10.58 0 0 0
22/12/2021
10.58
 4,800 10.58 10.58 10.20 0 0 0
21/12/2021
10.58
 500 10.51 10.58 10.58 0 0 0
20/12/2021
10.51
 11,500 10.66 10.66 10.51 0 0 0
17/12/2021
10.66
 4,200 10.74 10.74 10.28 0 0 0
16/12/2021
10.74
 0 10.82 10.74 10.82 0 0 0
15/12/2021
10.82
 15,700 10.74 10.82 10.66 0 0 0
14/12/2021
10.74
 3,300 10.43 10.82 10.43 2,000 0 0.0
13/12/2021
10.43
 2,600 10.35 10.66 10.43 0 0 0
10/12/2021
10.35
 500 10.66 10.66 10.35 0 0 0
09/12/2021
10.66
 2,400 10.28 10.66 10.35 0 0 0
08/12/2021
10.28
 200 10.74 10.74 10.28 0 0 0
07/12/2021
10.74
 4,100 10.66 10.74 10.43 0 0 0
06/12/2021
10.66
 9,500 10.66 11.05 10.58 1,200 0 0.0
03/12/2021
10.66
 5,100 10.66 10.82 10.51 0 0 0
02/12/2021
10.66
 4,000 10.20 10.66 10.28 0 0 0
01/12/2021
10.20
 500 10.28 10.28 10.20 0 0 0
30/11/2021
10.28
 6,700 10.35 10.35 10.04 0 0 0
29/11/2021
10.35
 100 10.35 10.35 10.35 0 0 0
26/11/2021
10.35
 4,700 10.74 10.74 10.12 0 0 0
25/11/2021
10.74
 3,900 10.43 10.74 10.43 0 0 0
24/11/2021
10.43
 9,900 10.97 10.97 10.12 0 0 0
23/11/2021
10.97
 1,100 10.04 10.97 10.12 0 0 0
22/11/2021
10.04
 8,400 10.20 10.43 10.04 0 0 0
19/11/2021
10.20
 14,900 10.74 10.74 10.20 800 0 0.0
18/11/2021
10.74
 7,600 10.74 10.74 10.20 0 0 0
17/11/2021
10.74
 8,100 10.82 10.82 10.66 0 0 0
16/11/2021
10.82
 17,600 10.74 11.20 10.28 1,200 0 0.0
15/11/2021
10.74
 10,800 11.13 11.13 10.35 1,000 0 0.0
12/11/2021
11.13
 4,200 10.43 11.13 10.12 0 0 0
11/11/2021
10.43
 20,600 9.81 10.43 9.81 0 0 0
10/11/2021
9.81
 44,300 9.58 9.81 9.58 0 0 0
09/11/2021
9.58
 14,700 9.58 9.81 9.58 0 0 0
08/11/2021
9.58
 17,800 9.50 9.66 9.43 3,300 0 0.0
05/11/2021
9.50
 17,400 9.50 9.66 9.50 4,000 0 0.0
04/11/2021
9.50
 4,400 9.58 9.58 9.43 0 0 0
03/11/2021
9.58
 7,300 9.50 9.66 9.43 2,000 0 0.0
02/11/2021
9.50
 12,100 9.27 9.50 9.35 0 0 0
01/11/2021
9.27
 25,700 9.66 9.66 9.27 2,000 0 0.0
29/10/2021
9.66
 16,700 9.27 9.89 9.27 0 0 0
28/10/2021
9.27
 2,300 9.27 9.27 9.12 0 0 0
27/10/2021
9.27
 12,900 9.35 9.50 9.19 0 0 0
26/10/2021
9.35
 8,100 9.50 9.50 9.27 1,100 0 0.0
25/10/2021
9.50
 2,800 9.27 9.50 9.19 0 0 0
22/10/2021
9.27
 18,000 9.50 9.50 8.03 0 0 0
21/10/2021
9.50
 900 9.50 9.50 9.27 0 0 0
20/10/2021
9.50
 3,200 9.66 10.97 9.27 0 0 0
19/10/2021
9.66
 3,200 9.66 11.36 9.35 0 0 0
18/10/2021
9.66
 700 9.66 10.82 9.66 0 0 0
15/10/2021
9.66
 10,000 9.50 9.66 9.43 2,800 0 0.0
14/10/2021
9.50
 19,800 9.35 9.50 9.35 0 0 0
13/10/2021
9.35
 18,200 9.27 9.43 9.27 0 0 0
12/10/2021
9.27
 10,100 9.27 9.27 9.27 0 0 0
11/10/2021
9.27
 1,200 9.27 9.27 9.27 0 0 0
08/10/2021
9.27
 13,300 9.35 9.35 9.27 3,000 0 0.0
07/10/2021
9.35
 12,100 9.27 9.35 9.27 0 0 0
06/10/2021
9.27
 15,200 10.51 10.51 9.19 4,600 0 0.1
05/10/2021
10.51
 2,600 10.66 10.66 9.89 2,000 0 0.0
04/10/2021
10.66
 0 10.66 10.66 10.66 0 0 0
01/10/2021
10.66
 0 10.66 10.66 10.66 0 0 0
30/09/2021
10.66
 100 10.12 10.66 10.66 0 0 0
29/09/2021
10.12
 100 10.12 10.12 10.12 0 0 0
28/09/2021
10.12
 2,600 10.04 10.12 9.27 0 0 0
27/09/2021
10.04
 600 9.19 10.20 10.04 0 0 0
24/09/2021
9.19
 300 9.58 9.58 9.19 0 0 0
23/09/2021
9.58
 500 9.66 9.66 9.58 0 0 0
22/09/2021
9.66
 4,100 9.66 9.66 9.50 0 0 0
21/09/2021
9.66
 2,200 9.73 9.73 9.66 0 0 0
20/09/2021
9.73
 1,500 9.12 9.81 9.12 0 0 0
17/09/2021
9.12
 1,600 9.50 9.50 9.12 0 0 0
16/09/2021
9.50
 6,900 9.50 9.50 8.96 0 0 0
15/09/2021
9.50
 3,400 9.58 9.66 9.50 0 0 0
14/09/2021
9.58
 1,200 9.35 9.66 9.35 0 0 0
13/09/2021
9.35
 600 9.27 9.35 9.27 0 0 0
10/09/2021
9.27
 1,100 9.27 9.27 9.19 0 0 0
09/09/2021
9.27
 1,000 9.12 9.27 9.19 0 0 0
08/09/2021
9.12
 3,500 9.81 9.81 9.04 0 0 0
07/09/2021
9.81
 800 9.81 9.81 9.81 0 0 0
06/09/2021
9.81
 2,300 9.58 9.81 9.43 0 0 0
01/09/2021
9.58
 600 9.50 9.58 9.58 0 0 0
31/08/2021
9.50
 3,200 9.27 9.50 9.35 0 0 0
30/08/2021
9.27
 7,100 9.04 9.35 9.19 0 0 0
27/08/2021
9.04
 2,900 9.04 9.19 9.04 0 0 0
26/08/2021
9.04
 1,100 9.12 9.12 9.04 0 0 0
25/08/2021
9.12
 1,000 9.12 9.12 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |