CTCP Cấp nước Thừa Thiên Huế (hws)

15.10
0.10
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.96% 54,600 -300 -0.0
14.60
15.30
15.10
2 tháng
(2026-01-15) 		0.50 3.45% 147,900 -300 -0.0
14.50
15.30
15.10
3 tháng
(2025-12-16) 		0.60 4.17% 263,800 -400 -0.0
14.40
15.30
15.10
6 tháng
(2025-09-17) 		0.50 3.45% 758,700 1,800 0.0
14.10
15.30
15.10
12 tháng
(2025-03-21) 		-1.47 -8.91% 3,079,700 20,800 0.3
13.90
17.41
15.10
24 tháng
(2024-03-26) 		1.87 14.25% 5,175,270 198,000 3.1
12.95
17.97
15.10
36 tháng
(2023-04-03) 		5.56 58.91% 7,742,970 823,900 11.5
9.11
17.97
15.10
60 tháng
(2021-04-12) 		5.77 62.54% 9,176,277 928,300 12.7
8.20
17.97
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
10.66
 2,000 10.82 10.82 10.66 0 0 0
02/03/2022
10.82
 503 10.82 10.82 10.82 0 0 0
01/03/2022
10.82
 12,800 10.51 11.13 10.74 7,000 0 0.1
28/02/2022
10.51
 200 10.82 10.82 10.51 200 0 0.0
25/02/2022
10.82
 0 10.82 10.82 10.82 0 0 0
24/02/2022
10.82
 100 11.13 11.13 10.82 0 0 0
23/02/2022
11.13
 21,000 10.58 11.28 10.74 0 0 0
22/02/2022
10.58
 1,400 10.51 10.58 10.35 0 0 0
21/02/2022
10.51
 0 10.43 10.51 10.51 0 0 0
18/02/2022
10.43
 1,200 10.66 10.82 10.43 900 0 0.0
17/02/2022
10.66
 1,800 10.82 10.82 10.43 1,100 0 0.0
16/02/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/02/2022
10.82
 100 10.43 10.82 10.82 0 0 0
14/02/2022
10.43
 100 10.82 10.82 10.43 0 0 0
11/02/2022
10.82
 8,500 10.74 10.82 10.66 4,100 0 0.1
10/02/2022
10.74
 0 10.74 10.74 10.74 0 0 0
09/02/2022
10.74
 100 9.73 10.74 10.74 0 0 0
08/02/2022
9.73
 3,800 10.43 10.43 9.73 2,000 0 0.0
07/02/2022
10.43
 1,900 10.20 10.43 10.43 0 0 0
28/01/2022
10.20
 2,000 10.43 10.43 10.20 0 0 0
27/01/2022
10.43
 600 10.43 10.43 10.43 0 0 0
26/01/2022
10.43
 3,700 11.05 11.05 10.43 0 0 0
25/01/2022
11.05
 0 11.05 11.05 11.05 0 0 0
24/01/2022
11.05
 0 11.05 11.05 11.05 0 0 0
21/01/2022
11.05
 100 11.05 11.05 11.05 0 0 0
20/01/2022
11.05
 5,300 10.58 11.05 10.58 0 0 0
19/01/2022
10.58
 14,600 10.58 11.90 9.66 0 0 0
18/01/2022
10.58
 0 10.66 10.58 10.66 0 0 0
17/01/2022
10.66
 200 10.43 10.66 10.51 0 0 0
14/01/2022
10.43
 1,200 10.74 10.82 10.43 0 0 0
13/01/2022
10.74
 0 10.74 10.74 10.74 0 0 0
12/01/2022
10.74
 200 10.82 10.82 10.74 0 0 0
11/01/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/01/2022
10.82
 2,900 10.58 11.13 10.82 2,800 0 0.0
06/01/2022
10.58
 2,300 10.58 11.20 10.58 0 0 0
05/01/2022
10.58
 2,400 10.74 10.74 10.28 0 0 0
04/01/2022
10.74
 20,600 10.82 10.82 10.58 0 0 0
31/12/2021
10.82
 7,600 10.82 10.82 10.82 0 0 0
30/12/2021
10.82
 3,900 11.05 11.05 10.20 0 0 0
29/12/2021
11.05
 2,100 10.82 11.05 10.82 0 0 0
28/12/2021
10.82
 7,800 10.74 10.82 10.66 0 0 0
27/12/2021
10.74
 2,100 10.66 10.82 10.74 0 0 0
24/12/2021
10.66
 2,600 10.66 10.66 10.58 0 0 0
23/12/2021
10.66
 10,100 10.58 10.66 10.58 0 0 0
22/12/2021
10.58
 4,800 10.58 10.58 10.20 0 0 0
21/12/2021
10.58
 500 10.51 10.58 10.58 0 0 0
20/12/2021
10.51
 11,500 10.66 10.66 10.51 0 0 0
17/12/2021
10.66
 4,200 10.74 10.74 10.28 0 0 0
16/12/2021
10.74
 0 10.82 10.74 10.82 0 0 0
15/12/2021
10.82
 15,700 10.74 10.82 10.66 0 0 0
14/12/2021
10.74
 3,300 10.43 10.82 10.43 2,000 0 0.0
13/12/2021
10.43
 2,600 10.35 10.66 10.43 0 0 0
10/12/2021
10.35
 500 10.66 10.66 10.35 0 0 0
09/12/2021
10.66
 2,400 10.28 10.66 10.35 0 0 0
08/12/2021
10.28
 200 10.74 10.74 10.28 0 0 0
07/12/2021
10.74
 4,100 10.66 10.74 10.43 0 0 0
06/12/2021
10.66
 9,500 10.66 11.05 10.58 1,200 0 0.0
03/12/2021
10.66
 5,100 10.66 10.82 10.51 0 0 0
02/12/2021
10.66
 4,000 10.20 10.66 10.28 0 0 0
01/12/2021
10.20
 500 10.28 10.28 10.20 0 0 0
30/11/2021
10.28
 6,700 10.35 10.35 10.04 0 0 0
29/11/2021
10.35
 100 10.35 10.35 10.35 0 0 0
26/11/2021
10.35
 4,700 10.74 10.74 10.12 0 0 0
25/11/2021
10.74
 3,900 10.43 10.74 10.43 0 0 0
24/11/2021
10.43
 9,900 10.97 10.97 10.12 0 0 0
23/11/2021
10.97
 1,100 10.04 10.97 10.12 0 0 0
22/11/2021
10.04
 8,400 10.20 10.43 10.04 0 0 0
19/11/2021
10.20
 14,900 10.74 10.74 10.20 800 0 0.0
18/11/2021
10.74
 7,600 10.74 10.74 10.20 0 0 0
17/11/2021
10.74
 8,100 10.82 10.82 10.66 0 0 0
16/11/2021
10.82
 17,600 10.74 11.20 10.28 1,200 0 0.0
15/11/2021
10.74
 10,800 11.13 11.13 10.35 1,000 0 0.0
12/11/2021
11.13
 4,200 10.43 11.13 10.12 0 0 0
11/11/2021
10.43
 20,600 9.81 10.43 9.81 0 0 0
10/11/2021
9.81
 44,300 9.58 9.81 9.58 0 0 0
09/11/2021
9.58
 14,700 9.58 9.81 9.58 0 0 0
08/11/2021
9.58
 17,800 9.50 9.66 9.43 3,300 0 0.0
05/11/2021
9.50
 17,400 9.50 9.66 9.50 4,000 0 0.0
04/11/2021
9.50
 4,400 9.58 9.58 9.43 0 0 0
03/11/2021
9.58
 7,300 9.50 9.66 9.43 2,000 0 0.0
02/11/2021
9.50
 12,100 9.27 9.50 9.35 0 0 0
01/11/2021
9.27
 25,700 9.66 9.66 9.27 2,000 0 0.0
29/10/2021
9.66
 16,700 9.27 9.89 9.27 0 0 0
28/10/2021
9.27
 2,300 9.27 9.27 9.12 0 0 0
27/10/2021
9.27
 12,900 9.35 9.50 9.19 0 0 0
26/10/2021
9.35
 8,100 9.50 9.50 9.27 1,100 0 0.0
25/10/2021
9.50
 2,800 9.27 9.50 9.19 0 0 0
22/10/2021
9.27
 18,000 9.50 9.50 8.03 0 0 0
21/10/2021
9.50
 900 9.50 9.50 9.27 0 0 0
20/10/2021
9.50
 3,200 9.66 10.97 9.27 0 0 0
19/10/2021
9.66
 3,200 9.66 11.36 9.35 0 0 0
18/10/2021
9.66
 700 9.66 10.82 9.66 0 0 0
15/10/2021
9.66
 10,000 9.50 9.66 9.43 2,800 0 0.0
14/10/2021
9.50
 19,800 9.35 9.50 9.35 0 0 0
13/10/2021
9.35
 18,200 9.27 9.43 9.27 0 0 0
12/10/2021
9.27
 10,100 9.27 9.27 9.27 0 0 0
11/10/2021
9.27
 1,200 9.27 9.27 9.27 0 0 0
08/10/2021
9.27
 13,300 9.35 9.35 9.27 3,000 0 0.0
07/10/2021
9.35
 12,100 9.27 9.35 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |