CTCP Thực phẩm Quốc tế (ifs)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.13% 16,300 -660 0
16.80
17.80
17.50
2 tháng
(2026-04-20) 		0.30 1.74% 51,800 -2,160 0
16.80
18.40
17.50
3 tháng
(2026-03-23) 		1.30 8.02% 65,600 -2,260 0
16.20
18.40
17.50
6 tháng
(2025-12-22) 		-2.70 -13.37% 315,700 -11,860 -0.2
16
21
17.50
12 tháng
(2025-06-24) 		-5.36 -23.43% 1,103,200 -58,360 -1.2
16
23.78
17.50
24 tháng
(2024-07-01) 		-10.07 -36.53% 2,376,301 -325,710 -8.7
16
29.20
17.50
36 tháng
(2023-07-05) 		-1.97 -10.12% 3,784,126 -779,420 -22.2
16
32.54
17.50
60 tháng
(2021-07-15) 		0.58 3.42% 4,664,849 -1,170,929 -31.2
12.45
32.54
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/06/2022
18.98
 100 18.98 18.98 18.98 0 0 0
13/06/2022
18.98
 1,000 18.66 18.98 18.66 0 1,000 -0.0
10/06/2022
18.19
 0 18.19 18.19 18.19 0 0 0
09/06/2022
18.19
 2,400 18.19 18.19 18.19 0 2,400 -0.1
08/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
07/06/2022
15.66
 200 15.97 15.97 15.66 0 0 0
06/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
03/06/2022
18.11
 400 18.11 18.11 18.11 0 100 -0.0
02/06/2022
18.19
 0 18.19 18.19 18.19 0 0 0
01/06/2022
18.19
 0 18.19 18.19 18.19 0 0 0
31/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
30/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
27/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
26/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
25/05/2022
18.19
 600 18.19 18.19 18.19 0 100 -0.0
24/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
23/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
20/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
19/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
18/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
17/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
16/05/2022
18.66
 7,700 17.40 18.82 17.40 0 4,800 -0.1
13/05/2022
16.61
 7,100 16.21 16.61 16.21 500 2,800 -0.0
12/05/2022
16.61
 204 16.61 16.61 16.61 0 0 0
11/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
10/05/2022
18.90
 100 18.90 18.90 18.90 0 0 0
09/05/2022
18.58
 42 18.58 18.58 18.58 0 0 0
06/05/2022
18.50
 3,600 18.58 18.58 18.50 0 1,400 -0.0
05/05/2022
17.16
 0 17.16 17.16 17.16 0 0 0
04/05/2022
16.68
 1,501 18.66 18.66 16.05 0 800 -0.0
29/04/2022
18.66
 0 18.66 18.66 18.66 0 0 0
28/04/2022
18.66
 0 18.66 18.66 18.66 0 0 0
27/04/2022
18.66
 0 18.66 18.66 18.66 0 0 0
26/04/2022
18.58
 4,500 18.66 18.66 18.58 0 2,500 -0.1
25/04/2022
18.66
 10,400 18.58 18.66 18.58 0 3,400 -0.1
22/04/2022
18.58
 0 18.58 18.58 18.58 0 0 0
21/04/2022
18.58
 8,200 18.58 18.58 18.58 0 3,100 -0.1
20/04/2022
18.19
 8,500 18.19 18.19 18.19 0 3,100 -0.1
19/04/2022
18.19
 200 18.19 18.19 18.19 0 0 0
18/04/2022
18.58
 7,500 18.98 18.98 18.19 0 0 0
15/04/2022
18.98
 1,100 18.90 18.98 18.98 0 0 0
14/04/2022
18.90
 2,000 18.90 18.90 18.90 0 1,000 -0.0
13/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2022
18.90
 8,100 18.90 18.90 18.90 0 3,100 -0.1
08/04/2022
19.29
 0 19.29 19.29 19.29 0 0 0
07/04/2022
19.29
 0 19.29 19.29 19.29 0 0 0
06/04/2022
19.29
 51 19.29 19.29 19.29 0 0 0
05/04/2022
19.29
 0 19.29 19.29 19.29 0 0 0
04/04/2022
18.98
 2,801 19.29 19.29 18.98 0 1,000 -0.0
01/04/2022
18.98
 500 18.98 18.98 18.98 0 0 0
31/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/03/2022
18.98
 17,303 18.58 18.98 18.58 0 6,400 -0.2
29/03/2022
18.58
 64 18.58 18.58 18.58 0 0 0
28/03/2022
18.58
 6 18.58 18.58 18.58 0 0 0
25/03/2022
18.58
 11,700 18.58 18.58 18.50 0 4,800 -0.1
24/03/2022
18.19
 210 18.11 18.19 18.11 0 0 0
23/03/2022
18.19
 8,680 18.19 18.19 18.19 0 3,400 -0.1
22/03/2022
18.19
 16,600 18.19 18.19 18.19 0 6,600 -0.2
21/03/2022
18.27
 7,700 18.42 18.42 18.19 0 2,700 -0.1
18/03/2022
18.19
 17 18.19 18.19 18.19 0 0 0
17/03/2022
18.27
 600 18.19 18.27 18.19 0 200 -0.0
16/03/2022
18.19
 0 18.19 18.19 18.19 0 0 0
15/03/2022
18.19
 18,800 18.42 18.42 18.19 0 13,300 -0.3
14/03/2022
18.19
 1,000 18.03 18.19 18.03 0 400 -0.0
11/03/2022
19.53
 0 19.53 19.53 19.53 0 0 0
10/03/2022
20.32
 4,710 18.19 20.32 18.19 0 1,800 -0.0
09/03/2022
18.03
 500 18.58 18.58 18.03 0 100 -0.0
08/03/2022
20.95
 100 20.95 20.95 20.95 0 0 0
07/03/2022
20.95
 600 20.95 20.95 20.95 0 100 -0.0
04/03/2022
19.77
 600 20.16 20.16 19.77 0 0 0
03/03/2022
18.58
 1,500 18.58 18.58 18.58 0 500 -0.0
02/03/2022
18.58
 1,000 18.58 18.58 18.58 0 200 -0.0
01/03/2022
19.61
 0 19.61 19.61 19.61 0 0 0
28/02/2022
19.61
 0 19.61 19.61 19.61 0 0 0
25/02/2022
20.56
 1,580 18.58 20.56 18.58 0 300 -0.0
24/02/2022
21.03
 1 21.03 21.03 21.03 0 0 0
23/02/2022
21.43
 830 18.19 21.43 18.19 0 0 0
22/02/2022
20.80
 1,700 20.80 20.80 20.80 0 0 0
21/02/2022
20.80
 1,000 20.80 20.80 20.80 0 0 0
18/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
17/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
16/02/2022
20.56
 1,600 21.43 21.43 20.56 0 0 0
15/02/2022
19.77
 11,900 19.77 19.77 19.77 0 1,900 -0.0
14/02/2022
21.51
 0 21.51 21.51 21.51 0 0 0
11/02/2022
21.51
 500 21.51 21.51 21.51 0 0 0
10/02/2022
20.48
 600 20.48 20.48 20.48 0 0 0
09/02/2022
18.82
 2,800 18.90 18.90 18.74 0 1,000 -0.0
08/02/2022
18.82
 0 18.82 18.82 18.82 0 0 0
07/02/2022
18.82
 2,900 18.90 18.90 18.74 0 700 -0.0
28/01/2022
17.16
 1,800 17.08 19.37 17.08 0 700 -0.0
27/01/2022
19.61
 500 19.61 19.61 19.61 0 0 0
26/01/2022
21.11
 1,200 18.58 21.11 18.58 0 200 -0.0
25/01/2022
17.79
 6,800 18.98 18.98 17.63 0 1,800 -0.0
24/01/2022
19.37
 1,800 19.37 19.37 19.37 0 0 0
21/01/2022
19.77
 17,100 19.77 19.77 19.77 0 17,100 -0.4
20/01/2022
19.77
 1,550 19.77 19.77 19.77 0 400 -0.0
19/01/2022
19.77
 0 19.77 19.77 19.77 0 0 0
18/01/2022
19.77
 4,100 19.77 19.77 19.77 0 1,000 -0.0
17/01/2022
20.80
 400 20.56 20.80 20.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |