CTCP ILA (ila)

6.10
0.10
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -3.23% 202,200 0 0
5.50
6.80
6.10
2 tháng
(2026-07-20) 		-1.40 -18.92% 783,500 0 0
5.50
7.70
6.10
3 tháng
(2026-06-19) 		-0.70 -10.45% 1,575,700 0 0
5.50
8.40
6.10
6 tháng
(2026-03-23) 		0.70 13.21% 2,096,800 0 0
5
8.40
6.10
12 tháng
(2025-09-22) 		-0.60 -9.09% 4,488,300 0 0
5
8.40
6.10
24 tháng
(2024-09-27) 		1.47 32.50% 14,721,441 -35 -0.0
3.60
8.40
6.10
36 tháng
(2023-10-03) 		3.08 105.16% 32,591,673 -4,770 -0.0
2.26
8.40
6.10
60 tháng
(2021-10-13) 		0.37 6.65% 94,574,859 -8,470 -0.1
2.17
13.87
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
2.45
 118,209 2.36 2.64 2.08 0 0 0
15/11/2022
2.36
 10,900 2.74 2.74 2.36 0 0 0
14/11/2022
2.74
 33,507 3.02 3.02 2.74 0 0 0
11/11/2022
3.02
 24,667 3.11 3.30 3.02 0 0 0
10/11/2022
3.11
 4,900 3.58 3.96 3.11 0 0 0
09/11/2022
3.58
 8,005 3.68 3.77 3.58 0 0 0
08/11/2022
3.68
 48,372 3.58 3.77 3.68 0 0 0
07/11/2022
3.58
 13,501 4.15 4.15 3.58 0 0 0
04/11/2022
4.15
 9,700 4.15 4.43 3.87 0 0 0
03/11/2022
4.15
 5,554 4.34 4.43 4.15 0 0 0
02/11/2022
4.34
 1,100 4.25 4.43 4.34 0 0 0
01/11/2022
4.25
 7,200 4.43 4.43 4.25 0 0 0
31/10/2022
4.43
 2,800 4.25 4.62 4.25 0 0 0
28/10/2022
4.25
 20,200 4.53 4.72 4.25 0 0 0
27/10/2022
4.53
 20,060 4.15 4.81 3.87 0 0 0
26/10/2022
4.15
 19,400 4.53 4.72 4.15 0 0 0
25/10/2022
4.53
 20,900 4.72 5.09 4.15 0 0 0
24/10/2022
4.72
 52,304 4.91 5.38 4.62 0 0 0
21/10/2022
4.91
 24,900 5.09 5.09 4.72 0 0 0
20/10/2022
5.09
 13,891 5 5.19 4.91 0 0 0
19/10/2022
5
 5,813 5.09 5.28 4.91 0 0 0
18/10/2022
5.09
 11,800 5.09 5.28 5 0 0 0
17/10/2022
5.09
 13,270 5.09 5.28 4.91 0 0 0
14/10/2022
5.09
 20,600 5 5.47 5 0 0 0
13/10/2022
5
 18,290 5.09 5.28 4.91 0 0 0
12/10/2022
5.09
 23,470 4.91 5.28 4.81 0 0 0
11/10/2022
4.91
 9,228 5 5.57 4.72 0 0 0
10/10/2022
5
 20,892 5 5.19 4.72 0 0 0
07/10/2022
5
 58,300 5.19 5.19 4.72 0 0 0
06/10/2022
5.19
 45,299 5.19 5.57 5.19 0 0 0
05/10/2022
5.19
 14,208 5.38 5.66 5.19 0 0 0
04/10/2022
5.38
 27,629 5.19 5.85 4.72 0 0 0
03/10/2022
5.19
 64,000 5.19 5.28 4.72 0 0 0
30/09/2022
5.19
 48,000 5.19 5.38 5.09 0 0 0
29/09/2022
5.19
 10,590 5.19 5.38 5.19 0 0 0
28/09/2022
5.19
 40,276 5.38 5.38 5.09 0 0 0
27/09/2022
5.38
 95,448 5.38 5.47 5.19 0 0 0
26/09/2022
5.38
 168,000 5.75 5.85 5.28 0 0 0
23/09/2022
5.75
 157,900 5.85 6.23 5.66 0 0 0
22/09/2022
5.85
 250,957 5.28 5.94 5.28 0 0 0
21/09/2022
5.28
 5,932 5.38 5.47 5.19 0 0 0
20/09/2022
5.38
 8,692 5.28 5.47 5.28 0 0 0
19/09/2022
5.28
 7,000 5.47 5.75 5.28 0 0 0
16/09/2022
5.47
 6,628 5.38 5.57 5.19 0 0 0
15/09/2022
5.38
 47,696 5.66 5.85 5.38 0 0 0
14/09/2022
5.66
 61,668 5.57 5.66 5.47 0 0 0
13/09/2022
5.57
 81,807 5.66 5.66 5.38 0 0 0
12/09/2022
5.66
 85,057 5.47 5.66 5.47 0 0 0
09/09/2022
5.47
 86,800 5 5.57 5 0 0 0
08/09/2022
5
 45,900 5.09 5.19 4.91 0 0 0
07/09/2022
5.09
 29,409 5.19 5.19 5 0 0 0
06/09/2022
5.19
 16,263 5.28 5.38 5.19 0 0 0
05/09/2022
5.28
 10,500 5.28 5.38 5.28 0 0 0
31/08/2022
5.28
 17,100 5.19 5.38 5.19 0 0 0
30/08/2022
5.19
 22,011 5.09 5.38 5.19 0 0 0
29/08/2022
5.09
 45,509 5.38 5.38 5.09 0 0 0
26/08/2022
5.38
 29,900 5.38 5.38 5.28 0 0 0
25/08/2022
5.38
 25,500 5.38 5.38 5.28 0 0 0
24/08/2022
5.38
 26,819 5.38 5.57 5.28 0 0 0
23/08/2022
5.38
 19,250 5.28 5.38 5.28 0 0 0
22/08/2022
5.28
 38,225 5.38 5.47 5.19 0 0 0
19/08/2022
5.38
 73,443 5.57 5.57 5.28 0 0 0
18/08/2022
5.57
 24,400 5.47 5.75 5.57 0 0 0
17/08/2022
5.47
 78,760 5.66 5.66 5.47 0 0 0
16/08/2022
5.66
 17,847 5.66 5.75 5.57 0 0 0
15/08/2022
5.66
 38,616 5.94 5.94 5.57 0 0 0
12/08/2022
5.94
 22,837 5.85 5.94 5.85 0 0 0
11/08/2022
5.85
 65,400 5.85 6.13 5.75 0 0 0
10/08/2022
5.85
 75,100 5.94 5.94 5.66 0 0 0
09/08/2022
5.94
 78,354 6.32 6.32 5.75 0 0 0
08/08/2022
6.32
 89,301 5.85 6.51 5.85 0 0 0
05/08/2022
5.85
 211,900 5.19 5.94 5.19 0 0 0
04/08/2022
5.19
 105,907 5.19 5.38 5.09 0 0 0
03/08/2022
5.19
 43,997 5.19 5.19 5 0 0 0
02/08/2022
5.19
 32,728 5.09 5.28 5 0 0 0
01/08/2022
5.09
 67,929 4.91 5.19 5 0 0 0
29/07/2022
4.91
 86,310 5.09 5.19 4.91 0 0 0
28/07/2022
5.09
 36,027 4.91 5.09 4.91 0 0 0
27/07/2022
4.91
 6,300 5 5.09 4.91 0 0 0
26/07/2022
5
 14,178 4.91 5 4.91 0 0 0
25/07/2022
4.91
 38,700 5.09 5.09 4.91 0 0 0
22/07/2022
5.09
 26,300 5.28 5.47 4.91 0 0 0
21/07/2022
5.28
 30,302 5.09 5.47 5.09 0 0 0
20/07/2022
5.09
 159,221 5 5.38 4.91 0 0 0
19/07/2022
5
 72,200 5 5.09 4.91 0 0 0
18/07/2022
5
 32,687 5 5.09 4.91 0 0 0
15/07/2022
5
 132,108 4.91 5 4.81 0 0 0
14/07/2022
4.91
 13,541 5 5 4.81 0 0 0
13/07/2022
5
 27,300 5 5 4.81 0 0 0
12/07/2022
5
 34,100 4.81 5 4.72 0 0 0
11/07/2022
4.81
 21,800 4.72 4.91 4.72 0 0 0
08/07/2022
4.72
 28,504 4.91 5 4.72 0 0 0
07/07/2022
4.91
 34,001 4.72 5.19 4.62 0 0 0
06/07/2022
4.72
 17,381 5 5 4.62 0 0 0
05/07/2022
5
 38,201 5 5.09 4.91 0 0 0
04/07/2022
5
 87,530 5.19 5.19 4.91 0 0 0
01/07/2022
5.19
 21,400 5.19 5.19 5.09 0 0 0
30/06/2022
5.19
 89,201 5.57 5.57 5.09 0 0 0
29/06/2022
5.57
 15,387 5.57 5.66 5.38 0 0 0
28/06/2022
5.57
 50,000 5.28 5.57 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |