CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 1.66% 7,900 0 0
24.10
27.20
24.50
2 tháng
(2026-03-05) 		0 0% 49,000 0 0
23.50
27.20
24.50
3 tháng
(2026-02-03) 		-0.48 -1.92% 92,200 0 0
23.44
27.20
24.50
6 tháng
(2025-11-05) 		-4.13 -14.43% 288,600 0 0
23.44
28.63
24.50
12 tháng
(2025-05-09) 		-1.45 -5.58% 748,400 0 0
23.44
30.87
24.50
24 tháng
(2024-05-14) 		4.34 21.51% 1,475,868 -100 -0.0
19.91
30.87
24.50
36 tháng
(2023-05-22) 		9.54 63.73% 3,018,644 39,200 0.8
14.81
30.87
24.50
60 tháng
(2021-05-31) 		13.69 126.68% 4,111,521 58,100 1.1
9.78
30.87
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2022
15.31
 100 14.35 15.31 15.31 0 0 0
04/04/2022
14.35
 2,000 14.70 14.70 13.81 0 0 0
01/04/2022
14.70
 5,200 14.35 14.70 14.70 0 0 0
31/03/2022
14.35
 13,900 14.35 14.70 14.35 0 0 0
30/03/2022
14.35
 2,500 14.35 14.35 14.35 0 0 0
29/03/2022
14.35
 2,300 14.70 14.70 12.99 0 0 0
28/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/03/2022
14.70
 1,100 14.70 14.70 14.70 0 0 0
16/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
15/03/2022
14.70
 1,200 15.31 15.31 14.70 0 0 0
14/03/2022
15.31
 1,500 14.70 15.31 15.31 0 0 0
11/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
09/03/2022
14.70
 2,000 14.01 14.70 14.70 0 0 0
08/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
07/03/2022
14.01
 1,000 14.35 14.35 14.01 0 0 0
04/03/2022
14.35
 400 14.29 14.35 13.47 0 0 0
03/03/2022
14.29
 1,500 14.49 14.49 14.29 0 0 0
02/03/2022
14.49
 0 14.49 14.49 14.49 0 0 0
01/03/2022
14.49
 19,300 14.97 14.97 14.49 0 0 0
28/02/2022
14.97
 10,200 14.35 14.97 12.44 0 0 0
25/02/2022
14.35
 5,000 14.35 14.35 14.35 0 0 0
24/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
23/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
22/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
21/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
18/02/2022
14.35
 20,000 15.04 15.04 14.35 0 0 0
17/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
16/02/2022
15.04
 100 15.11 15.11 15.04 0 0 0
15/02/2022
15.11
 100 13.74 15.11 15.11 0 0 0
14/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
11/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
10/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
09/02/2022
13.74
 100 13.74 13.74 13.74 0 0 0
08/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
07/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
28/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
27/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
26/01/2022
13.74
 0 13.74 13.74 13.74 0 0 0
25/01/2022
13.74
 200 14.63 14.63 13.74 0 0 0
24/01/2022
14.63
 0 14.70 14.63 14.63 0 0 0
21/01/2022
14.70
 1,800 12.99 14.70 14.35 0 0 0
20/01/2022
12.99
 100 14.35 14.35 12.99 0 0 0
19/01/2022
14.35
 0 14.35 14.35 14.35 0 0 0
18/01/2022
14.35
 1,500 13.33 14.35 14.35 0 0 0
17/01/2022
13.33
 1,600 14.35 14.35 13.33 0 0 0
14/01/2022
14.35
 2,000 14.29 14.35 13.67 0 0 0
13/01/2022
14.29
 2,000 14.70 14.70 14.29 0 0 0
12/01/2022
14.70
 10,000 13.67 14.70 13.67 0 0 0
11/01/2022
13.67
 1,000 13.67 13.67 13.67 0 500 -0.0
10/01/2022
13.67
 0 13.67 13.67 13.67 0 0 0
07/01/2022
13.67
 0 13.67 13.67 13.67 0 0 0
06/01/2022
13.67
 100 12.99 13.67 13.67 0 0 0
05/01/2022
12.99
 800 14.49 14.49 12.99 0 400 -0.0
04/01/2022
14.49
 0 14.49 14.49 14.49 0 0 0
31/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
30/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
29/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
28/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
27/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
24/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
23/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
22/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
21/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
20/12/2021
14.49
 0 14.49 14.49 14.49 0 0 0
17/12/2021
14.49
 200 14.56 14.56 14.49 0 200 -0.0
16/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
15/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
14/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
13/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
10/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
09/12/2021
14.56
 0 14.56 14.56 14.56 0 0 0
08/12/2021
14.56
 0 14.63 14.56 14.56 0 0 0
07/12/2021
14.63
 1,000 14.63 14.63 13.67 0 0 0
06/12/2021
14.63
 0 14.63 14.63 14.63 0 0 0
03/12/2021
14.63
 0 14.63 14.63 14.63 0 0 0
02/12/2021
14.63
 2,000 14.63 14.63 14.63 0 0 0
01/12/2021
14.63
 500 12.78 14.63 14.56 0 0 0
30/11/2021
12.78
 0 12.78 12.78 12.78 0 0 0
29/11/2021
12.78
 100 12.85 12.85 12.78 0 0 0
26/11/2021
12.85
 0 12.85 12.85 12.85 0 0 0
25/11/2021
12.85
 100 12.85 12.85 12.85 0 0 0
24/11/2021
12.85
 1,400 12.99 12.99 12.85 0 0 0
23/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
22/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
19/11/2021
12.99
 1,600 12.99 13.06 12.99 0 0 0
18/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
17/11/2021
12.99
 0 12.99 12.99 12.99 0 0 0
16/11/2021
12.99
 200 13.47 13.47 12.99 0 0 0
15/11/2021
13.47
 0 13.47 13.47 13.47 0 0 0
12/11/2021
13.47
 0 13.40 13.47 13.47 0 0 0
11/11/2021
13.40
 300 13.67 13.67 13.40 0 0 0
10/11/2021
13.67
 50,900 13.40 13.67 13.40 0 0 0
09/11/2021
13.40
 0 13.33 13.40 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |