CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.40% 6,000 0 0
23.70
25.60
24.90
2 tháng
(2026-06-01) 		0.90 3.75% 15,800 0 0
23.70
25.60
24.90
3 tháng
(2026-05-04) 		0.40 1.63% 31,400 0 0
23
28.70
24.90
6 tháng
(2026-01-30) 		0.40 1.63% 124,300 0 0
23
28.70
24.90
12 tháng
(2025-08-04) 		-1.06 -4.10% 559,100 0 0
23
28.73
24.90
24 tháng
(2024-08-08) 		-3.33 -11.79% 1,331,817 0 0
20.94
30.87
24.90
36 tháng
(2023-08-14) 		10.09 68.16% 2,895,204 -1,200 -0.0
14.81
30.87
24.90
60 tháng
(2021-08-24) 		14.48 138.92% 4,065,521 58,100 1.1
10.42
30.87
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
14.29
 0 14.35 14.29 14.29 0 0 0
01/07/2022
14.35
 700 15.11 15.11 13.53 0 0 0
30/06/2022
15.11
 0 15.11 15.11 15.11 0 0 0
29/06/2022
15.11
 5,600 17.77 17.77 15.11 0 0 0
28/06/2022
17.77
 0 17.77 17.77 17.77 0 0 0
27/06/2022
17.77
 100 15.72 17.77 17.77 0 0 0
24/06/2022
15.72
 100 13.74 15.72 15.72 0 0 0
23/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
22/06/2022
13.74
 100 13.94 13.94 13.74 0 0 0
21/06/2022
13.94
 200 14.08 14.08 13.53 0 0 0
20/06/2022
14.08
 100 14.01 14.08 14.08 0 0 0
17/06/2022
14.01
 2,000 13.74 14.01 13.74 0 0 0
16/06/2022
13.74
 1,300 14.29 14.29 13.47 0 0 0
15/06/2022
14.29
 1,600 14.29 14.56 14.29 0 0 0
14/06/2022
14.29
 1,500 16.75 16.75 14.29 0 0 0
13/06/2022
16.75
 100 14.70 16.75 16.75 0 0 0
10/06/2022
14.70
 100 14.63 14.70 14.70 0 0 0
09/06/2022
14.63
 6,300 15.31 15.31 13.47 0 0 0
08/06/2022
15.31
 100 15.31 15.31 15.31 0 0 0
07/06/2022
15.31
 5,100 15.72 15.72 14.01 0 0 0
06/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
03/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/06/2022
15.72
 100 13.81 15.72 15.72 0 0 0
31/05/2022
13.81
 500 13.88 13.88 13.81 0 0 0
30/05/2022
13.88
 14,000 13.47 13.88 13.81 0 0 0
27/05/2022
13.47
 0 13.40 13.47 13.40 0 0 0
26/05/2022
13.40
 900 13.26 13.88 13.40 0 0 0
25/05/2022
13.26
 600 13.26 13.26 13.26 0 0 0
24/05/2022
13.26
 400 13.26 13.26 13.26 0 0 0
23/05/2022
13.26
 100 13.40 13.40 13.26 0 0 0
20/05/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/05/2022
13.40
 400 13.53 13.53 13.40 0 0 0
18/05/2022
13.53
 11,200 13.88 13.88 13.19 0 0 0
17/05/2022
13.88
 300 13.26 13.88 13.19 0 0 0
16/05/2022
13.26
 1,300 12.99 13.26 13.19 0 0 0
13/05/2022
12.99
 700 13.53 13.53 12.99 0 0 0
12/05/2022
13.53
 4,000 13.47 13.53 13.53 0 0 0
11/05/2022
13.47
 1,200 13.47 13.67 13.47 0 0 0
10/05/2022
13.47
 0 13.47 13.47 13.47 0 0 0
09/05/2022
13.47
 8,000 13.33 14.56 13.33 0 0 0
06/05/2022
13.33
 1,500 13.81 13.81 13.33 0 0 0
05/05/2022
13.81
 15,900 12.99 14.01 13.81 0 0 0
04/05/2022
12.99
 2,000 14.15 14.15 12.99 0 0 0
29/04/2022
14.15
 400 14.29 14.29 13.67 0 0 0
28/04/2022
14.29
 100 15.38 15.38 14.29 0 0 0
27/04/2022
15.38
 16,700 13.47 15.38 12.71 0 0 0
26/04/2022
13.47
 18,800 15.65 15.65 13.47 0 0 0
25/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
22/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
21/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
20/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
19/04/2022
15.65
 6,300 14.49 15.65 15.65 0 0 0
18/04/2022
14.49
 0 14.49 14.49 14.49 0 0 0
15/04/2022
14.49
 0 14.56 14.49 14.56 0 0 0
14/04/2022
14.56
 600 14.01 14.56 14.49 0 0 0
13/04/2022
14.01
 500 15.72 15.72 14.01 0 0 0
12/04/2022
15.72
 8 15.72 15.72 15.72 0 0 0
08/04/2022
15.72
 0 15.65 15.72 15.72 0 0 0
07/04/2022
15.65
 1,700 15.31 15.72 15.65 0 0 0
06/04/2022
15.31
 1,010 15.31 15.31 15.31 0 0 0
05/04/2022
15.31
 100 14.35 15.31 15.31 0 0 0
04/04/2022
14.35
 2,000 14.70 14.70 13.81 0 0 0
01/04/2022
14.70
 5,200 14.35 14.70 14.70 0 0 0
31/03/2022
14.35
 13,900 14.35 14.70 14.35 0 0 0
30/03/2022
14.35
 2,500 14.35 14.35 14.35 0 0 0
29/03/2022
14.35
 2,300 14.70 14.70 12.99 0 0 0
28/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/03/2022
14.70
 1,100 14.70 14.70 14.70 0 0 0
16/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
15/03/2022
14.70
 1,200 15.31 15.31 14.70 0 0 0
14/03/2022
15.31
 1,500 14.70 15.31 15.31 0 0 0
11/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
09/03/2022
14.70
 2,000 14.01 14.70 14.70 0 0 0
08/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
07/03/2022
14.01
 1,000 14.35 14.35 14.01 0 0 0
04/03/2022
14.35
 400 14.29 14.35 13.47 0 0 0
03/03/2022
14.29
 1,500 14.49 14.49 14.29 0 0 0
02/03/2022
14.49
 0 14.49 14.49 14.49 0 0 0
01/03/2022
14.49
 19,300 14.97 14.97 14.49 0 0 0
28/02/2022
14.97
 10,200 14.35 14.97 12.44 0 0 0
25/02/2022
14.35
 5,000 14.35 14.35 14.35 0 0 0
24/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
23/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
22/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
21/02/2022
14.35
 0 14.35 14.35 14.35 0 0 0
18/02/2022
14.35
 20,000 15.04 15.04 14.35 0 0 0
17/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
16/02/2022
15.04
 100 15.11 15.11 15.04 0 0 0
15/02/2022
15.11
 100 13.74 15.11 15.11 0 0 0
14/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
11/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
10/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |