CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
17.81
 5,400 17.89 17.89 17.77 0 0 0
29/11/2021
17.89
 12,700 17.04 17.89 17.04 0 0 0
26/11/2021
17.04
 900 17.81 17.81 17.04 0 0 0
25/11/2021
17.81
 700 17.54 17.81 17.54 0 0 0
24/11/2021
17.54
 22,100 16.42 17.54 17.04 0 0 0
23/11/2021
16.42
 14,800 16.26 16.73 16.26 0 0 0
22/11/2021
16.26
 7,900 16.57 16.57 16.26 500 0 0.0
19/11/2021
16.57
 17,900 17.19 17.42 16.26 200 100 0.0
18/11/2021
17.19
 6,500 16.69 17.19 16.26 0 0 0
17/11/2021
16.69
 8,000 17.42 17.42 16.65 0 0 0
16/11/2021
17.42
 7,300 16.65 17.81 16.65 0 1,000 -0.0
15/11/2021
16.65
 1,300 17.42 17.42 16.65 0 0 0
12/11/2021
17.42
 2,600 16.88 17.42 16.26 0 0 0
11/11/2021
16.88
 7,800 16.88 16.96 16.88 0 0 0
10/11/2021
16.88
 700 16.26 16.88 16.26 0 0 0
09/11/2021
16.26
 10,600 16.26 16.73 16.26 0 0 0
08/11/2021
16.26
 2,500 16.26 16.30 16.26 100 0 0.0
05/11/2021
16.26
 21,900 16.03 16.49 16.03 0 2,200 -0.0
04/11/2021
16.03
 1,000 15.18 16.03 16.03 0 0 0
03/11/2021
15.18
 3,800 15.87 15.87 15.18 0 0 0
02/11/2021
15.87
 1,200 15.33 15.87 15.18 0 0 0
01/11/2021
15.33
 7,500 15.87 15.87 14.87 0 0 0
29/10/2021
15.87
 3,300 16.96 16.96 15.87 0 0 0
28/10/2021
16.96
 1,500 16.57 17.04 16.57 0 0 0
27/10/2021
16.57
 9,100 15.49 16.57 15.33 0 100 -0.0
26/10/2021
15.49
 14,900 16.57 17.69 15.49 0 6,500 -0.1
25/10/2021
16.57
 23,000 15.49 16.57 16.57 0 1,500 -0.0
22/10/2021
15.49
 22,200 14.48 15.49 15.49 0 0 0
21/10/2021
14.48
 11,200 13.55 14.48 13.71 0 0 0
20/10/2021
13.55
 800 13.16 13.55 13.09 100 0 0.0
19/10/2021
13.16
 10,000 12.78 13.16 12.78 2,200 0 0.0
18/10/2021
12.78
 3,400 12.43 12.82 12.78 0 0 0
15/10/2021
12.43
 700 12.78 12.78 12.39 200 200 0
14/10/2021
12.78
 3,900 12.00 12.78 12.39 700 0 0.0
13/10/2021
12.00
 600 12.78 12.78 12.00 0 0 0
12/10/2021
12.78
 300 12.39 12.78 12.47 200 0 0.0
11/10/2021
12.39
 500 12.39 12.39 11.65 0 0 0
08/10/2021
12.39
 800 12.47 12.54 12.39 0 0 0
07/10/2021
12.47
 1,100 12.39 12.54 12.47 500 0 0.0
06/10/2021
12.39
 1,800 12.31 12.39 12.31 0 0 0
05/10/2021
12.31
 900 12.31 12.31 12.31 0 0 0
04/10/2021
12.31
 2,000 12.16 12.31 12.16 0 0 0
01/10/2021
12.16
 4,500 11.69 12.16 11.85 28,710 28,710 0
30/09/2021
11.69
 100 11.69 11.69 11.69 0 0 0
29/09/2021
11.69
 4,500 11.69 11.85 11.69 0 0 0
28/09/2021
11.69
 1,600 11.62 11.69 11.69 0 0 0
27/09/2021
11.62
 24,800 11.62 11.85 11.62 0 0 0
24/09/2021
11.62
 2,500 11.62 11.62 11.62 0 0 0
23/09/2021
11.62
 800 11.62 11.77 11.62 0 0 0
22/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
21/09/2021
11.62
 8,000 11.62 11.62 10.80 0 6,700 -0.1
20/09/2021
11.62
 29,600 12.16 12.16 11.62 0 1,600 -0.0
17/09/2021
12.16
 1,000 12.16 12.16 12.16 0 0 0
16/09/2021
12.16
 300 12.16 12.16 12.16 0 0 0
15/09/2021
12.16
 4,800 12.08 12.16 12.08 0 0 0
14/09/2021
12.08
 3,200 12.39 12.39 12.08 0 0 0
13/09/2021
12.39
 2,200 11.62 12.39 11.03 0 0 0
10/09/2021
11.62
 8,800 12.39 12.39 11.62 400 0 0.0
09/09/2021
12.39
 3,700 12.97 12.97 12.08 0 0 0
08/09/2021
12.97
 2,200 12.97 13.71 12.93 0 0 0
07/09/2021
12.97
 6,100 12.16 12.97 11.62 0 0 0
06/09/2021
12.16
 10,100 11.77 12.58 11.62 1,200 0 0.0
01/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
31/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
30/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
27/08/2021
11.77
 400 11.54 11.77 11.77 0 0 0
26/08/2021
11.54
 402 11.54 11.54 11.54 0 0 0
25/08/2021
11.54
 800 11.54 11.54 11.54 0 0 0
24/08/2021
11.54
 1,600 11.85 11.85 11.54 0 0 0
23/08/2021
11.85
 1,600 11.77 12.00 11.62 0 0 0
20/08/2021
11.77
 2,643 12.00 12.08 11.62 0 0 0
19/08/2021
12.00
 2,300 11.93 12.00 11.62 0 0 0
18/08/2021
11.93
 100 11.62 11.93 11.93 0 0 0
17/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
16/08/2021
11.62
 2,200 11.85 11.85 11.62 0 0 0
13/08/2021
11.85
 300 11.62 11.85 11.85 0 0 0
12/08/2021
11.62
 2,000 12.23 12.23 11.62 0 0 0
11/08/2021
12.23
 20 12.23 12.23 12.23 0 0 0
10/08/2021
12.23
 1,800 11.62 12.23 12.00 0 0 0
09/08/2021
11.62
 2,021 12.39 12.39 11.62 0 0 0
06/08/2021
12.39
 26,000 12.39 12.39 12.39 0 0 0
05/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
04/08/2021
12.39
 500 11.62 12.47 12.39 0 0 0
03/08/2021
11.62
 500 11.62 11.62 11.62 0 0 0
02/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
30/07/2021
11.62
 0 11.62 11.62 11.62 0 0 0
29/07/2021
11.62
 300 12.47 12.47 11.62 0 0 0
28/07/2021
12.47
 100 11.62 12.47 12.47 0 0 0
27/07/2021
11.62
 0 11.62 11.62 11.62 0 0 0
26/07/2021
11.62
 1,421 11.46 11.62 11.62 0 1,100 -0.0
23/07/2021
11.46
 50 11.46 11.46 11.46 0 0 0
22/07/2021
11.46
 1,100 11.54 11.54 11.46 0 0 0
21/07/2021
11.54
 109 10.76 11.54 11.54 0 0 0
20/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
19/07/2021
10.76
 1,300 10.76 10.76 10.76 0 0 0
16/07/2021
10.76
 1,700 11.77 11.77 10.76 0 0 0
15/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
14/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
13/07/2021
11.77
 100 11.77 11.77 11.77 0 0 0
12/07/2021
11.77
 2,107 12.54 12.54 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |