CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
18.35
 2,100 18.51 18.51 18.35 0 0 0
04/03/2022
18.51
 0 18.51 18.51 18.51 0 0 0
03/03/2022
18.51
 300 18.12 18.51 18.51 0 0 0
02/03/2022
18.12
 7,200 18.12 18.12 16.92 0 0 0
01/03/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/02/2022
18.12
 0 18.12 18.12 18.12 0 0 0
25/02/2022
18.12
 2,800 18.20 18.20 17.04 0 0 0
24/02/2022
18.20
 3,200 17.04 18.20 17.04 0 0 0
23/02/2022
17.04
 6,300 17.15 17.15 17.04 0 0 0
22/02/2022
17.15
 2,200 18.12 18.12 17.04 0 0 0
21/02/2022
18.12
 7,100 18.12 19.20 18.12 0 1,000 -0.0
18/02/2022
18.12
 0 18.12 18.12 18.12 0 0 0
17/02/2022
18.12
 22,400 18.43 18.43 17.15 0 100 -0.0
16/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
15/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
14/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
11/02/2022
18.43
 600 17.81 18.43 18.43 0 0 0
10/02/2022
17.81
 3,700 17.81 17.81 17.81 0 0 0
09/02/2022
17.81
 2,900 17.66 17.81 17.81 0 0 0
08/02/2022
17.66
 100 17.66 17.66 17.66 0 0 0
07/02/2022
17.66
 7,300 18.51 19.78 17.66 0 0 0
28/01/2022
18.51
 3,400 17.62 18.51 17.58 0 0 0
27/01/2022
17.62
 2,200 18.89 18.89 17.62 0 0 0
26/01/2022
18.89
 1,000 18.66 18.89 18.89 0 0 0
25/01/2022
18.66
 3,300 19.59 19.59 18.58 0 0 0
24/01/2022
19.59
 200 20.13 20.13 19.59 0 0 0
21/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
20/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
19/01/2022
20.13
 200 20.13 20.13 20.13 0 0 0
18/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
17/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
14/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/01/2022
20.13
 3,300 19.75 20.13 18.51 0 0 0
12/01/2022
19.75
 1,000 19.05 19.75 19.75 0 0 0
11/01/2022
19.05
 0 19.05 19.05 19.05 0 0 0
10/01/2022
19.05
 2,500 20.13 20.91 18.97 0 0 0
07/01/2022
20.13
 200 20.13 20.13 20.13 0 0 0
06/01/2022
20.13
 7,000 20.44 20.52 20.13 0 0 0
05/01/2022
20.44
 800 19.13 20.44 19.90 0 0 0
04/01/2022
19.13
 2,600 18.97 19.13 19.13 0 0 0
31/12/2021
18.97
 1,600 19.98 19.98 18.97 0 0 0
30/12/2021
19.98
 200 18.82 19.98 19.98 0 0 0
29/12/2021
18.82
 1,600 18.82 18.82 18.82 0 0 0
28/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
27/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
24/12/2021
18.82
 1,000 20.06 20.06 18.66 0 0 0
23/12/2021
20.06
 100 20.13 20.13 20.06 0 0 0
22/12/2021
20.13
 1,800 19.05 20.13 17.81 0 0 0
21/12/2021
19.05
 0 19.05 19.05 19.05 0 0 0
20/12/2021
19.05
 300 19.05 19.05 19.05 0 300 -0.0
17/12/2021
19.05
 900 18.97 19.05 19.05 0 0 0
16/12/2021
18.97
 300 19.59 19.59 18.97 0 0 0
15/12/2021
19.59
 700 19.36 19.59 18.00 0 0 0
14/12/2021
19.36
 2,000 18.31 19.59 17.89 0 0 0
13/12/2021
18.31
 300 19.67 19.67 18.31 0 0 0
10/12/2021
19.67
 0 19.67 19.67 19.67 0 0 0
09/12/2021
19.67
 2,400 18.43 19.67 17.81 0 0 0
08/12/2021
18.43
 100 19.75 19.75 18.43 0 0 0
07/12/2021
19.75
 700 18.66 19.75 19.36 0 0 0
06/12/2021
18.66
 2,100 19.36 19.36 18.66 0 0 0
03/12/2021
19.36
 8,800 18.58 19.75 18.66 5,200 0 0.1
02/12/2021
18.58
 1,600 18.04 18.58 17.42 0 0 0
01/12/2021
18.04
 3,500 17.81 18.20 18.04 0 0 0
30/11/2021
17.81
 5,400 17.89 17.89 17.77 0 0 0
29/11/2021
17.89
 12,700 17.04 17.89 17.04 0 0 0
26/11/2021
17.04
 900 17.81 17.81 17.04 0 0 0
25/11/2021
17.81
 700 17.54 17.81 17.54 0 0 0
24/11/2021
17.54
 22,100 16.42 17.54 17.04 0 0 0
23/11/2021
16.42
 14,800 16.26 16.73 16.26 0 0 0
22/11/2021
16.26
 7,900 16.57 16.57 16.26 500 0 0.0
19/11/2021
16.57
 17,900 17.19 17.42 16.26 200 100 0.0
18/11/2021
17.19
 6,500 16.69 17.19 16.26 0 0 0
17/11/2021
16.69
 8,000 17.42 17.42 16.65 0 0 0
16/11/2021
17.42
 7,300 16.65 17.81 16.65 0 1,000 -0.0
15/11/2021
16.65
 1,300 17.42 17.42 16.65 0 0 0
12/11/2021
17.42
 2,600 16.88 17.42 16.26 0 0 0
11/11/2021
16.88
 7,800 16.88 16.96 16.88 0 0 0
10/11/2021
16.88
 700 16.26 16.88 16.26 0 0 0
09/11/2021
16.26
 10,600 16.26 16.73 16.26 0 0 0
08/11/2021
16.26
 2,500 16.26 16.30 16.26 100 0 0.0
05/11/2021
16.26
 21,900 16.03 16.49 16.03 0 2,200 -0.0
04/11/2021
16.03
 1,000 15.18 16.03 16.03 0 0 0
03/11/2021
15.18
 3,800 15.87 15.87 15.18 0 0 0
02/11/2021
15.87
 1,200 15.33 15.87 15.18 0 0 0
01/11/2021
15.33
 7,500 15.87 15.87 14.87 0 0 0
29/10/2021
15.87
 3,300 16.96 16.96 15.87 0 0 0
28/10/2021
16.96
 1,500 16.57 17.04 16.57 0 0 0
27/10/2021
16.57
 9,100 15.49 16.57 15.33 0 100 -0.0
26/10/2021
15.49
 14,900 16.57 17.69 15.49 0 6,500 -0.1
25/10/2021
16.57
 23,000 15.49 16.57 16.57 0 1,500 -0.0
22/10/2021
15.49
 22,200 14.48 15.49 15.49 0 0 0
21/10/2021
14.48
 11,200 13.55 14.48 13.71 0 0 0
20/10/2021
13.55
 800 13.16 13.55 13.09 100 0 0.0
19/10/2021
13.16
 10,000 12.78 13.16 12.78 2,200 0 0.0
18/10/2021
12.78
 3,400 12.43 12.82 12.78 0 0 0
15/10/2021
12.43
 700 12.78 12.78 12.39 200 200 0
14/10/2021
12.78
 3,900 12.00 12.78 12.39 700 0 0.0
13/10/2021
12.00
 600 12.78 12.78 12.00 0 0 0
12/10/2021
12.78
 300 12.39 12.78 12.47 200 0 0.0
11/10/2021
12.39
 500 12.39 12.39 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |