CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
16.35
 2,500 16.38 16.38 15.38 0 0 0
21/04/2022
16.38
 0 16.38 16.38 16.38 0 0 0
20/04/2022
16.38
 2,100 16.45 16.45 15.60 0 0 0
19/04/2022
16.45
 1,000 16.60 16.60 16.45 0 0 0
18/04/2022
16.60
 200 16.67 16.67 15.74 0 0 0
15/04/2022
16.67
 16,700 16.70 16.70 15.88 0 0 0
14/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
13/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
12/04/2022
16.70
 500 16.24 16.70 15.63 0 0 0
08/04/2022
16.24
 2,300 15.74 16.24 15.45 0 0 0
07/04/2022
15.74
 3,800 15.74 15.74 15.74 0 0 0
06/04/2022
15.74
 1,200 15.74 15.74 15.74 0 0 0
05/04/2022
15.74
 1,000 15.74 15.74 15.74 0 0 0
04/04/2022
15.74
 3,300 15.02 15.74 15.02 0 0 0
01/04/2022
15.02
 300 15.17 15.17 14.31 0 0 0
31/03/2022
15.17
 200 16.24 16.24 15.17 0 0 0
30/03/2022
16.24
 0 16.24 16.24 16.24 0 0 0
29/03/2022
16.24
 3,800 15.31 16.35 16.24 0 0 0
28/03/2022
15.31
 600 15.38 15.38 15.17 0 200 -0.0
25/03/2022
15.38
 1,100 15.67 15.67 15.38 0 0 0
24/03/2022
15.67
 5,100 15.60 15.70 15.52 0 0 0
23/03/2022
15.60
 100 15.42 15.60 15.60 0 0 0
22/03/2022
15.42
 5,700 15.42 15.85 14.52 0 0 0
21/03/2022
15.42
 9,000 14.52 15.49 14.31 0 0 0
18/03/2022
14.52
 4,700 15.42 15.42 14.52 0 0 0
17/03/2022
15.42
 500 15.74 15.74 15.42 0 0 0
16/03/2022
15.74
 100 15.74 15.74 15.74 0 0 0
15/03/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/03/2022
15.74
 1,600 16.45 16.45 15.74 0 0 0
11/03/2022
16.45
 200 15.95 16.60 16.45 0 0 0
10/03/2022
15.95
 4,300 16.95 16.95 15.77 0 2,400 -0.1
09/03/2022
16.95
 0 16.95 16.95 16.95 0 0 0
08/03/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/03/2022
16.95
 2,100 17.10 17.10 16.95 0 0 0
04/03/2022
17.10
 0 17.10 17.10 17.10 0 0 0
03/03/2022
17.10
 300 16.74 17.10 17.10 0 0 0
02/03/2022
16.74
 7,200 16.74 16.74 15.63 0 0 0
01/03/2022
16.74
 0 16.74 16.74 16.74 0 0 0
28/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
25/02/2022
16.74
 2,800 16.81 16.81 15.74 0 0 0
24/02/2022
16.81
 3,200 15.74 16.81 15.74 0 0 0
23/02/2022
15.74
 6,300 15.85 15.85 15.74 0 0 0
22/02/2022
15.85
 2,200 16.74 16.74 15.74 0 0 0
21/02/2022
16.74
 7,100 16.74 17.74 16.74 0 1,000 -0.0
18/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
17/02/2022
16.74
 22,400 17.03 17.03 15.85 0 100 -0.0
16/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
15/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
14/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
11/02/2022
17.03
 600 16.45 17.03 17.03 0 0 0
10/02/2022
16.45
 3,700 16.45 16.45 16.45 0 0 0
09/02/2022
16.45
 2,900 16.31 16.45 16.45 0 0 0
08/02/2022
16.31
 100 16.31 16.31 16.31 0 0 0
07/02/2022
16.31
 7,300 17.10 18.28 16.31 0 0 0
28/01/2022
17.10
 3,400 16.28 17.10 16.24 0 0 0
27/01/2022
16.28
 2,200 17.46 17.46 16.28 0 0 0
26/01/2022
17.46
 1,000 17.24 17.46 17.46 0 0 0
25/01/2022
17.24
 3,300 18.10 18.10 17.17 0 0 0
24/01/2022
18.10
 200 18.60 18.60 18.10 0 0 0
21/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
20/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
19/01/2022
18.60
 200 18.60 18.60 18.60 0 0 0
18/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
17/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
14/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
13/01/2022
18.60
 3,300 18.24 18.60 17.10 0 0 0
12/01/2022
18.24
 1,000 17.60 18.24 18.24 0 0 0
11/01/2022
17.60
 0 17.60 17.60 17.60 0 0 0
10/01/2022
17.60
 2,500 18.60 19.32 17.53 0 0 0
07/01/2022
18.60
 200 18.60 18.60 18.60 0 0 0
06/01/2022
18.60
 7,000 18.89 18.96 18.60 0 0 0
05/01/2022
18.89
 800 17.67 18.89 18.39 0 0 0
04/01/2022
17.67
 2,600 17.53 17.67 17.67 0 0 0
31/12/2021
17.53
 1,600 18.46 18.46 17.53 0 0 0
30/12/2021
18.46
 200 17.38 18.46 18.46 0 0 0
29/12/2021
17.38
 1,600 17.38 17.38 17.38 0 0 0
28/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
27/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
24/12/2021
17.38
 1,000 18.53 18.53 17.24 0 0 0
23/12/2021
18.53
 100 18.60 18.60 18.53 0 0 0
22/12/2021
18.60
 1,800 17.60 18.60 16.45 0 0 0
21/12/2021
17.60
 0 17.60 17.60 17.60 0 0 0
20/12/2021
17.60
 300 17.60 17.60 17.60 0 300 -0.0
17/12/2021
17.60
 900 17.53 17.60 17.60 0 0 0
16/12/2021
17.53
 300 18.10 18.10 17.53 0 0 0
15/12/2021
18.10
 700 17.88 18.10 16.63 0 0 0
14/12/2021
17.88
 2,000 16.92 18.10 16.53 0 0 0
13/12/2021
16.92
 300 18.17 18.17 16.92 0 0 0
10/12/2021
18.17
 0 18.17 18.17 18.17 0 0 0
09/12/2021
18.17
 2,400 17.03 18.17 16.45 0 0 0
08/12/2021
17.03
 100 18.24 18.24 17.03 0 0 0
07/12/2021
18.24
 700 17.24 18.24 17.88 0 0 0
06/12/2021
17.24
 2,100 17.88 17.88 17.24 0 0 0
03/12/2021
17.88
 8,800 17.17 18.24 17.24 5,200 0 0.1
02/12/2021
17.17
 1,600 16.67 17.17 16.10 0 0 0
01/12/2021
16.67
 3,500 16.45 16.81 16.67 0 0 0
30/11/2021
16.45
 5,400 16.53 16.53 16.42 0 0 0
29/11/2021
16.53
 12,700 15.74 16.53 15.74 0 0 0
26/11/2021
15.74
 900 16.45 16.45 15.74 0 0 0
25/11/2021
16.45
 700 16.20 16.45 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |