CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
20.13
 200 20.13 20.13 20.13 0 0 0
18/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
17/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
14/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/01/2022
20.13
 3,300 19.75 20.13 18.51 0 0 0
12/01/2022
19.75
 1,000 19.05 19.75 19.75 0 0 0
11/01/2022
19.05
 0 19.05 19.05 19.05 0 0 0
10/01/2022
19.05
 2,500 20.13 20.91 18.97 0 0 0
07/01/2022
20.13
 200 20.13 20.13 20.13 0 0 0
06/01/2022
20.13
 7,000 20.44 20.52 20.13 0 0 0
05/01/2022
20.44
 800 19.13 20.44 19.90 0 0 0
04/01/2022
19.13
 2,600 18.97 19.13 19.13 0 0 0
31/12/2021
18.97
 1,600 19.98 19.98 18.97 0 0 0
30/12/2021
19.98
 200 18.82 19.98 19.98 0 0 0
29/12/2021
18.82
 1,600 18.82 18.82 18.82 0 0 0
28/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
27/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
24/12/2021
18.82
 1,000 20.06 20.06 18.66 0 0 0
23/12/2021
20.06
 100 20.13 20.13 20.06 0 0 0
22/12/2021
20.13
 1,800 19.05 20.13 17.81 0 0 0
21/12/2021
19.05
 0 19.05 19.05 19.05 0 0 0
20/12/2021
19.05
 300 19.05 19.05 19.05 0 300 -0.0
17/12/2021
19.05
 900 18.97 19.05 19.05 0 0 0
16/12/2021
18.97
 300 19.59 19.59 18.97 0 0 0
15/12/2021
19.59
 700 19.36 19.59 18.00 0 0 0
14/12/2021
19.36
 2,000 18.31 19.59 17.89 0 0 0
13/12/2021
18.31
 300 19.67 19.67 18.31 0 0 0
10/12/2021
19.67
 0 19.67 19.67 19.67 0 0 0
09/12/2021
19.67
 2,400 18.43 19.67 17.81 0 0 0
08/12/2021
18.43
 100 19.75 19.75 18.43 0 0 0
07/12/2021
19.75
 700 18.66 19.75 19.36 0 0 0
06/12/2021
18.66
 2,100 19.36 19.36 18.66 0 0 0
03/12/2021
19.36
 8,800 18.58 19.75 18.66 5,200 0 0.1
02/12/2021
18.58
 1,600 18.04 18.58 17.42 0 0 0
01/12/2021
18.04
 3,500 17.81 18.20 18.04 0 0 0
30/11/2021
17.81
 5,400 17.89 17.89 17.77 0 0 0
29/11/2021
17.89
 12,700 17.04 17.89 17.04 0 0 0
26/11/2021
17.04
 900 17.81 17.81 17.04 0 0 0
25/11/2021
17.81
 700 17.54 17.81 17.54 0 0 0
24/11/2021
17.54
 22,100 16.42 17.54 17.04 0 0 0
23/11/2021
16.42
 14,800 16.26 16.73 16.26 0 0 0
22/11/2021
16.26
 7,900 16.57 16.57 16.26 500 0 0.0
19/11/2021
16.57
 17,900 17.19 17.42 16.26 200 100 0.0
18/11/2021
17.19
 6,500 16.69 17.19 16.26 0 0 0
17/11/2021
16.69
 8,000 17.42 17.42 16.65 0 0 0
16/11/2021
17.42
 7,300 16.65 17.81 16.65 0 1,000 -0.0
15/11/2021
16.65
 1,300 17.42 17.42 16.65 0 0 0
12/11/2021
17.42
 2,600 16.88 17.42 16.26 0 0 0
11/11/2021
16.88
 7,800 16.88 16.96 16.88 0 0 0
10/11/2021
16.88
 700 16.26 16.88 16.26 0 0 0
09/11/2021
16.26
 10,600 16.26 16.73 16.26 0 0 0
08/11/2021
16.26
 2,500 16.26 16.30 16.26 100 0 0.0
05/11/2021
16.26
 21,900 16.03 16.49 16.03 0 2,200 -0.0
04/11/2021
16.03
 1,000 15.18 16.03 16.03 0 0 0
03/11/2021
15.18
 3,800 15.87 15.87 15.18 0 0 0
02/11/2021
15.87
 1,200 15.33 15.87 15.18 0 0 0
01/11/2021
15.33
 7,500 15.87 15.87 14.87 0 0 0
29/10/2021
15.87
 3,300 16.96 16.96 15.87 0 0 0
28/10/2021
16.96
 1,500 16.57 17.04 16.57 0 0 0
27/10/2021
16.57
 9,100 15.49 16.57 15.33 0 100 -0.0
26/10/2021
15.49
 14,900 16.57 17.69 15.49 0 6,500 -0.1
25/10/2021
16.57
 23,000 15.49 16.57 16.57 0 1,500 -0.0
22/10/2021
15.49
 22,200 14.48 15.49 15.49 0 0 0
21/10/2021
14.48
 11,200 13.55 14.48 13.71 0 0 0
20/10/2021
13.55
 800 13.16 13.55 13.09 100 0 0.0
19/10/2021
13.16
 10,000 12.78 13.16 12.78 2,200 0 0.0
18/10/2021
12.78
 3,400 12.43 12.82 12.78 0 0 0
15/10/2021
12.43
 700 12.78 12.78 12.39 200 200 0
14/10/2021
12.78
 3,900 12.00 12.78 12.39 700 0 0.0
13/10/2021
12.00
 600 12.78 12.78 12.00 0 0 0
12/10/2021
12.78
 300 12.39 12.78 12.47 200 0 0.0
11/10/2021
12.39
 500 12.39 12.39 11.65 0 0 0
08/10/2021
12.39
 800 12.47 12.54 12.39 0 0 0
07/10/2021
12.47
 1,100 12.39 12.54 12.47 500 0 0.0
06/10/2021
12.39
 1,800 12.31 12.39 12.31 0 0 0
05/10/2021
12.31
 900 12.31 12.31 12.31 0 0 0
04/10/2021
12.31
 2,000 12.16 12.31 12.16 0 0 0
01/10/2021
12.16
 4,500 11.69 12.16 11.85 28,710 28,710 0
30/09/2021
11.69
 100 11.69 11.69 11.69 0 0 0
29/09/2021
11.69
 4,500 11.69 11.85 11.69 0 0 0
28/09/2021
11.69
 1,600 11.62 11.69 11.69 0 0 0
27/09/2021
11.62
 24,800 11.62 11.85 11.62 0 0 0
24/09/2021
11.62
 2,500 11.62 11.62 11.62 0 0 0
23/09/2021
11.62
 800 11.62 11.77 11.62 0 0 0
22/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
21/09/2021
11.62
 8,000 11.62 11.62 10.80 0 6,700 -0.1
20/09/2021
11.62
 29,600 12.16 12.16 11.62 0 1,600 -0.0
17/09/2021
12.16
 1,000 12.16 12.16 12.16 0 0 0
16/09/2021
12.16
 300 12.16 12.16 12.16 0 0 0
15/09/2021
12.16
 4,800 12.08 12.16 12.08 0 0 0
14/09/2021
12.08
 3,200 12.39 12.39 12.08 0 0 0
13/09/2021
12.39
 2,200 11.62 12.39 11.03 0 0 0
10/09/2021
11.62
 8,800 12.39 12.39 11.62 400 0 0.0
09/09/2021
12.39
 3,700 12.97 12.97 12.08 0 0 0
08/09/2021
12.97
 2,200 12.97 13.71 12.93 0 0 0
07/09/2021
12.97
 6,100 12.16 12.97 11.62 0 0 0
06/09/2021
12.16
 10,100 11.77 12.58 11.62 1,200 0 0.0
01/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
31/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
30/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |