CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
17.03
 0 17.03 17.03 17.03 0 0 0
03/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
02/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
01/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
31/05/2022
17.03
 100 16.24 17.03 17.03 0 0 -0.0
30/05/2022
16.24
 0 16.24 16.24 16.24 0 0 -0.0
27/05/2022
16.24
 200 16.28 16.28 16.24 0 0 -0.0
26/05/2022
16.28
 2,200 16.38 16.38 15.38 0 0 -0.0
25/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
24/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
23/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
20/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
19/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
18/05/2022
16.38
 1,300 16.42 16.42 15.27 0 500 -0.0
17/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
16/05/2022
16.42
 1,100 16.85 16.85 15.74 0 0 0
13/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
11/05/2022
16.85
 100 16.42 16.85 16.85 0 0 0
10/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
09/05/2022
16.42
 500 16.24 16.42 15.13 0 0 0
06/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
05/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
04/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
29/04/2022
16.24
 0 16.24 16.24 16.24 0 0 0
28/04/2022
16.24
 1,400 16.35 16.35 15.38 0 0 0
27/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
26/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
25/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
22/04/2022
16.35
 2,500 16.38 16.38 15.38 0 0 0
21/04/2022
16.38
 0 16.38 16.38 16.38 0 0 0
20/04/2022
16.38
 2,100 16.45 16.45 15.60 0 0 0
19/04/2022
16.45
 1,000 16.60 16.60 16.45 0 0 0
18/04/2022
16.60
 200 16.67 16.67 15.74 0 0 0
15/04/2022
16.67
 16,700 16.70 16.70 15.88 0 0 0
14/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
13/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
12/04/2022
16.70
 500 16.24 16.70 15.63 0 0 0
08/04/2022
16.24
 2,300 15.74 16.24 15.45 0 0 0
07/04/2022
15.74
 3,800 15.74 15.74 15.74 0 0 0
06/04/2022
15.74
 1,200 15.74 15.74 15.74 0 0 0
05/04/2022
15.74
 1,000 15.74 15.74 15.74 0 0 0
04/04/2022
15.74
 3,300 15.02 15.74 15.02 0 0 0
01/04/2022
15.02
 300 15.17 15.17 14.31 0 0 0
31/03/2022
15.17
 200 16.24 16.24 15.17 0 0 0
30/03/2022
16.24
 0 16.24 16.24 16.24 0 0 0
29/03/2022
16.24
 3,800 15.31 16.35 16.24 0 0 0
28/03/2022
15.31
 600 15.38 15.38 15.17 0 200 -0.0
25/03/2022
15.38
 1,100 15.67 15.67 15.38 0 0 0
24/03/2022
15.67
 5,100 15.60 15.70 15.52 0 0 0
23/03/2022
15.60
 100 15.42 15.60 15.60 0 0 0
22/03/2022
15.42
 5,700 15.42 15.85 14.52 0 0 0
21/03/2022
15.42
 9,000 14.52 15.49 14.31 0 0 0
18/03/2022
14.52
 4,700 15.42 15.42 14.52 0 0 0
17/03/2022
15.42
 500 15.74 15.74 15.42 0 0 0
16/03/2022
15.74
 100 15.74 15.74 15.74 0 0 0
15/03/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/03/2022
15.74
 1,600 16.45 16.45 15.74 0 0 0
11/03/2022
16.45
 200 15.95 16.60 16.45 0 0 0
10/03/2022
15.95
 4,300 16.95 16.95 15.77 0 2,400 -0.1
09/03/2022
16.95
 0 16.95 16.95 16.95 0 0 0
08/03/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/03/2022
16.95
 2,100 17.10 17.10 16.95 0 0 0
04/03/2022
17.10
 0 17.10 17.10 17.10 0 0 0
03/03/2022
17.10
 300 16.74 17.10 17.10 0 0 0
02/03/2022
16.74
 7,200 16.74 16.74 15.63 0 0 0
01/03/2022
16.74
 0 16.74 16.74 16.74 0 0 0
28/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
25/02/2022
16.74
 2,800 16.81 16.81 15.74 0 0 0
24/02/2022
16.81
 3,200 15.74 16.81 15.74 0 0 0
23/02/2022
15.74
 6,300 15.85 15.85 15.74 0 0 0
22/02/2022
15.85
 2,200 16.74 16.74 15.74 0 0 0
21/02/2022
16.74
 7,100 16.74 17.74 16.74 0 1,000 -0.0
18/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
17/02/2022
16.74
 22,400 17.03 17.03 15.85 0 100 -0.0
16/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
15/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
14/02/2022
17.03
 0 17.03 17.03 17.03 0 0 0
11/02/2022
17.03
 600 16.45 17.03 17.03 0 0 0
10/02/2022
16.45
 3,700 16.45 16.45 16.45 0 0 0
09/02/2022
16.45
 2,900 16.31 16.45 16.45 0 0 0
08/02/2022
16.31
 100 16.31 16.31 16.31 0 0 0
07/02/2022
16.31
 7,300 17.10 18.28 16.31 0 0 0
28/01/2022
17.10
 3,400 16.28 17.10 16.24 0 0 0
27/01/2022
16.28
 2,200 17.46 17.46 16.28 0 0 0
26/01/2022
17.46
 1,000 17.24 17.46 17.46 0 0 0
25/01/2022
17.24
 3,300 18.10 18.10 17.17 0 0 0
24/01/2022
18.10
 200 18.60 18.60 18.10 0 0 0
21/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
20/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
19/01/2022
18.60
 200 18.60 18.60 18.60 0 0 0
18/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
17/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
14/01/2022
18.60
 0 18.60 18.60 18.60 0 0 0
13/01/2022
18.60
 3,300 18.24 18.60 17.10 0 0 0
12/01/2022
18.24
 1,000 17.60 18.24 18.24 0 0 0
11/01/2022
17.60
 0 17.60 17.60 17.60 0 0 0
10/01/2022
17.60
 2,500 18.60 19.32 17.53 0 0 0
07/01/2022
18.60
 200 18.60 18.60 18.60 0 0 0
06/01/2022
18.60
 7,000 18.89 18.96 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |