CTCP Sách và Thiết bị Trường học Long An (lbe)

31.20
-0.80
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		4 14.29% 528,000 1,000 0
27.80
32.40
31.20
2 tháng
(2026-04-13) 		0.50 1.59% 800,200 30,600 0
27.80
32.40
31.20
3 tháng
(2026-03-16) 		-0.40 -1.23% 954,900 32,100 0.0
27.80
38
31.20
6 tháng
(2025-12-15) 		1 3.23% 1,235,400 32,100 0.0
27.80
38
31.20
12 tháng
(2025-06-17) 		4 14.29% 1,358,000 58,700 0.9
26
40
31.20
24 tháng
(2024-06-24) 		8.50 36.17% 1,856,610 89,100 1.4
19.40
40
31.20
36 tháng
(2023-06-28) 		17 113.33% 3,063,063 89,100 1.4
13.30
40
31.20
60 tháng
(2021-07-08) 		18.47 136.51% 4,246,722 89,000 1.4
12.10
40
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/06/2022
15.79
 38,600 14.36 15.79 13.48 0 0 0
06/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
03/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
02/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
23/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
20/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
19/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
18/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
17/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
16/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
11/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
10/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
21/04/2022
14.36
 2,000 14.36 14.36 14.30 0 0 0
20/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
19/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
18/04/2022
14.36
 2,800 14.36 14.36 14.30 0 0 0
15/04/2022
14.36
 4,000 14.36 14.36 14.36 0 0 0
14/04/2022
14.36
 900 14.36 14.36 14.36 0 0 0
13/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
12/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
08/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
07/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/03/2022
14.36
 2,400 15.90 15.90 14.36 0 0 0
23/03/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2022
15.90
 7,000 17.66 17.66 15.90 0 0 0
21/03/2022
17.66
 2,400 17.60 17.66 17.60 0 0 0
18/03/2022
17.60
 0 17.60 17.60 17.60 0 0 0
17/03/2022
17.60
 1,000 18.15 18.15 17.60 0 0 0
16/03/2022
18.15
 100 18.37 18.37 18.15 0 0 0
15/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
14/03/2022
18.37
 400 18.15 18.37 18.37 0 0 0
11/03/2022
18.15
 5,800 18.37 18.37 16.56 0 0 0
10/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
09/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
08/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
07/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
04/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
03/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
02/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
28/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
25/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
24/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
23/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
22/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
18/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
17/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
16/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
15/02/2022
18.37
 600 16.72 18.37 16.72 0 0 0
14/02/2022
16.72
 300 16.72 16.72 16.72 0 0 0
11/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
10/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
09/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
08/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
07/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
19/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
18/01/2022
16.72
 3,800 15.24 16.72 15.24 0 0 0
17/01/2022
15.24
 31,100 13.86 15.24 14.58 0 0 0
14/01/2022
13.86
 6,000 13.75 13.86 13.70 0 0 0
13/01/2022
13.75
 100 13.75 13.75 13.75 0 0 0
12/01/2022
13.75
 200 12.93 13.75 11.66 0 0 0
11/01/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/01/2022
12.93
 200 13.20 13.20 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |