CTCP Sách và Thiết bị Trường học Long An (lbe)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 8.62% 18,200 0 0
29
32.40
31.50
2 tháng
(2026-01-19) 		-3.80 -10.76% 257,300 0 0
29
35.30
31.50
3 tháng
(2025-12-18) 		0.50 1.61% 284,400 0 0
29
35.30
31.50
6 tháng
(2025-09-19) 		4 14.55% 382,300 23,200 0.8
27.50
40
31.50
12 tháng
(2025-03-24) 		10.30 48.58% 444,300 56,900 1.4
20
40
31.50
24 tháng
(2024-03-28) 		5.40 20.69% 1,469,352 57,000 1.4
19.40
40
31.50
36 tháng
(2023-04-03) 		14.50 85.29% 2,555,883 57,000 1.4
13.30
40
31.50
60 tháng
(2021-04-13) 		15.93 102.38% 3,349,156 56,900 1.4
11.50
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
18.37
 400 18.15 18.37 18.37 0 0 0
11/03/2022
18.15
 5,800 18.37 18.37 16.56 0 0 0
10/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
09/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
08/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
07/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
04/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
03/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
02/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
28/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
25/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
24/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
23/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
22/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
18/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
17/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
16/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
15/02/2022
18.37
 600 16.72 18.37 16.72 0 0 0
14/02/2022
16.72
 300 16.72 16.72 16.72 0 0 0
11/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
10/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
09/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
08/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
07/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
19/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
18/01/2022
16.72
 3,800 15.24 16.72 15.24 0 0 0
17/01/2022
15.24
 31,100 13.86 15.24 14.58 0 0 0
14/01/2022
13.86
 6,000 13.75 13.86 13.70 0 0 0
13/01/2022
13.75
 100 13.75 13.75 13.75 0 0 0
12/01/2022
13.75
 200 12.93 13.75 11.66 0 0 0
11/01/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/01/2022
12.93
 200 13.20 13.20 12.93 0 0 0
07/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2022
13.20
 100 13.20 13.20 13.20 0 100 -0.0
31/12/2021
13.20
 9,990 13.20 13.20 13.20 0 0 0
30/12/2021
13.20
 41,000 13.20 13.20 13.20 0 0 0
29/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2021
13.20
 36,800 13.92 13.92 13.20 0 0 0
27/12/2021
13.92
 0 13.92 13.92 13.92 0 0 0
24/12/2021
13.92
 3,000 14.19 14.19 12.82 0 0 0
23/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
21/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
20/12/2021
14.19
 100 12.93 14.19 14.19 0 0 0
17/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
15/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
14/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
08/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
07/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2021
12.93
 500 14.36 14.36 12.93 0 0 0
02/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
01/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
30/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
29/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
25/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
24/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
23/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
22/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
19/11/2021
15.95
 64,800 15.95 15.95 15.95 0 0 0
18/11/2021
15.95
 75,700 15.95 15.95 15.90 0 0 0
17/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
16/11/2021
15.95
 112,000 15.79 15.95 15.90 0 0 0
15/11/2021
15.79
 1,700 14.36 15.79 15.79 0 0 0
12/11/2021
14.36
 0 14.36 14.36 14.36 0 0 0
11/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
10/11/2021
15.95
 1,500 14.85 15.95 14.85 0 0 0
09/11/2021
14.85
 900 14.41 14.85 14.85 0 0 0
08/11/2021
14.41
 0 14.41 14.41 14.41 0 0 0
05/11/2021
14.41
 500 15.95 15.95 14.36 0 0 0
04/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
03/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
02/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
01/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
29/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
28/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
27/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/10/2021
15.95
 200 16.45 18.04 15.95 0 0 0
25/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
22/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
21/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
20/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
19/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
18/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |