CTCP Sách và Thiết bị Trường học Long An (lbe)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -8.57% 48,200 2,900 0.1
32
40
32
2 tháng
(2025-10-06) 		4 14.29% 94,600 22,700 0.8
28
40
32
3 tháng
(2025-09-08) 		4 14.29% 109,500 22,700 0.8
26
40
32
6 tháng
(2025-06-09) 		4 14.29% 121,300 26,100 0.9
26
40
32
12 tháng
(2024-12-10) 		9 39.13% 223,529 56,500 1.4
19.40
40
32
24 tháng
(2023-12-18) 		11 52.38% 1,534,759 56,500 1.4
19.40
40
32
36 tháng
(2022-12-21) 		10.05 45.82% 2,346,200 56,500 1.4
13.30
40
32
60 tháng
(2020-12-31) 		13.99 77.73% 3,161,132 56,400 1.4
11.50
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
01/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
30/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
29/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
25/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
24/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
23/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
22/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
19/11/2021
15.95
 64,800 15.95 15.95 15.95 0 0 0
18/11/2021
15.95
 75,700 15.95 15.95 15.90 0 0 0
17/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
16/11/2021
15.95
 112,000 15.79 15.95 15.90 0 0 0
15/11/2021
15.79
 1,700 14.36 15.79 15.79 0 0 0
12/11/2021
14.36
 0 14.36 14.36 14.36 0 0 0
11/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
10/11/2021
15.95
 1,500 14.85 15.95 14.85 0 0 0
09/11/2021
14.85
 900 14.41 14.85 14.85 0 0 0
08/11/2021
14.41
 0 14.41 14.41 14.41 0 0 0
05/11/2021
14.41
 500 15.95 15.95 14.36 0 0 0
04/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
03/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
02/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
01/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
29/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
28/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
27/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/10/2021
15.95
 200 16.45 18.04 15.95 0 0 0
25/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
22/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
21/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
20/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
19/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
18/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
15/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
14/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
13/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
12/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
11/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
08/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
07/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
06/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
05/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
04/10/2021
16.45
 133 16.39 16.45 16.45 0 0 0
01/10/2021
16.39
 100 15.13 16.39 16.39 0 0 0
30/09/2021
15.13
 138 13.75 15.13 15.13 0 0 0
29/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
28/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
27/09/2021
13.75
 2,200 12.87 13.75 12.87 0 0 0
24/09/2021
12.87
 960 12.10 12.87 12.87 0 0 0
23/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2021
12.10
 14,800 13.15 13.15 12.10 0 0 0
16/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
15/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
14/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
07/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
06/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
31/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
30/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
27/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
26/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
25/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
24/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
23/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
20/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
19/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
16/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
12/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
11/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/08/2021
13.15
 3,000 12.76 13.15 12.65 0 0 0
09/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
06/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
05/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
04/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
03/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
02/08/2021
12.76
 0 12.76 12.76 12.76 0 0 0
30/07/2021
12.76
 0 12.76 12.76 12.76 0 0 0
29/07/2021
12.76
 0 12.76 12.76 12.76 0 0 0
28/07/2021
12.76
 300 12.21 12.76 11.06 0 0 0
27/07/2021
12.21
 500 13.53 13.53 12.21 0 0 0
26/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
23/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
22/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
21/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
20/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
19/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
16/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
15/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0
14/07/2021
13.53
 0 13.53 13.53 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |