CTCP Lắp máy - Thí nghiệm Cơ điện (lcd)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
19.60
19.60
19.60
2 tháng
(2026-04-13) 		0 0% 0 0 0
19.60
19.60
19.60
3 tháng
(2026-03-16) 		0 0% 0 0 0
19.60
19.60
19.60
6 tháng
(2025-12-15) 		0 0% 0 0 0
19.60
19.60
19.60
12 tháng
(2025-06-17) 		0 0% 0 0 0
19.60
19.60
19.60
24 tháng
(2024-06-24) 		-2.10 -9.68% 350,101 0 0
19.60
21.70
19.60
36 tháng
(2023-06-28) 		-7.10 -26.59% 364,599 0 0
19.60
26.70
19.60
60 tháng
(2021-07-08) 		12.80 188.24% 381,098 0 0
6.20
30
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
07/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
06/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
03/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
02/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
01/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
31/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
30/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
27/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
26/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
25/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
24/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
23/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
20/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
19/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
18/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
17/05/2022
26.70
 100 24.30 26.70 26.70 0 0 0
16/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
13/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
12/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
11/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
10/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
09/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
06/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
05/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
04/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
29/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
28/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
27/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
26/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
25/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
22/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
21/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
20/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
19/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
18/04/2022
24.30
 0 24.30 24.30 24.30 0 0 0
15/04/2022
24.30
 600 27 27 24.30 0 0 0
14/04/2022
27
 0 27 27 27 0 0 0
13/04/2022
27
 800 30 30 27 0 0 0
12/04/2022
30
 700 28.40 31.20 30 0 0 0
08/04/2022
28.40
 100 25.90 28.40 28.40 0 0 0
07/04/2022
25.90
 256 23.60 25.90 25.90 0 0 0
06/04/2022
23.60
 600 21.50 23.60 23.60 0 0 0
05/04/2022
21.50
 0 21.50 21.50 21.50 0 0 0
04/04/2022
21.50
 1,400 19.60 21.50 17.70 0 0 0
01/04/2022
19.60
 400 17.90 19.60 16.20 0 0 0
31/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
30/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
29/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
28/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
25/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
24/03/2022
17.90
 1 17.90 17.90 17.90 0 0 0
23/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
22/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
21/03/2022
17.90
 33 17.90 17.90 17.90 0 0 0
18/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
17/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
16/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
15/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
14/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
11/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
10/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
09/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
08/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
07/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
04/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
03/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
02/03/2022
17.90
 0 17.90 17.90 17.90 0 0 0
01/03/2022
17.90
 200 16.30 17.90 17.90 0 0 0
28/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
25/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
24/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
23/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
22/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
21/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
18/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
17/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
16/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
15/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
11/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
10/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
09/02/2022
16.30
 1 16.30 16.30 16.30 0 0 0
08/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
07/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
28/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
27/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
26/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
25/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
24/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
21/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
20/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
19/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
18/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
17/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/01/2022
16.30
 100 18.10 18.10 16.30 0 0 0
13/01/2022
18.10
 100 20.10 20.10 18.10 0 0 0
12/01/2022
20.10
 1 20.10 20.10 20.10 0 0 0
11/01/2022
20.10
 700 18.30 20.10 20.10 0 0 0
10/01/2022
18.30
 0 18.30 18.30 18.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |