CTCP Dược Lâm Đồng - Ladophar (ldp)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -9.89% 1,506,800 0 0
7.70
9.10
8.30
2 tháng
(2026-01-12) 		-2.60 -24.07% 10,603,500 0 0
7.70
10.80
8.30
3 tháng
(2025-12-15) 		-3.30 -28.70% 12,060,900 0 0
7.70
11.70
8.30
6 tháng
(2025-09-15) 		-3.50 -29.91% 14,937,700 0 0
7.70
12.20
8.30
12 tháng
(2025-03-18) 		-5.80 -41.43% 26,216,700 0 0
7.70
14.10
8.30
24 tháng
(2024-03-25) 		-8.50 -50.90% 37,602,335 0 0
7.70
24.60
8.30
36 tháng
(2023-03-29) 		1.40 20.59% 54,340,200 -90 -0.0
6.60
24.60
8.30
60 tháng
(2021-04-08) 		-2.50 -23.36% 84,560,528 -9,398 -0.4
4.40
54.80
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
47
 183,920 48.10 48.10 46.10 0 0 0
08/03/2022
48.10
 223,900 44.50 48.50 42.70 0 2,400 -0.1
07/03/2022
44.50
 205,100 44.60 44.70 42.60 0 0 0
04/03/2022
44.60
 111,945 45 45 43.60 0 0 0
03/03/2022
45
 51,800 44.70 45 41.90 0 0 0
02/03/2022
44.70
 144,102 44.80 45 41 0 0 0
01/03/2022
44.80
 192,000 44.80 45 42.20 0 0 0
28/02/2022
44.80
 141,300 44 45.90 44.80 0 0 0
25/02/2022
44
 153,204 43 44.40 41.50 0 0 0
24/02/2022
43
 178,020 43 44.90 41 0 0 0
23/02/2022
43
 253,036 43 44 42 0 0 0
22/02/2022
43
 110,300 44.10 45 43 0 0 0
21/02/2022
44.10
 112,820 42.80 47 41.60 0 0 0
18/02/2022
42.80
 46,900 42.80 43.20 42.70 0 0 0
17/02/2022
42.80
 70,700 43 43 40 0 0 0
16/02/2022
43
 109,300 43 43 41.50 0 0 0
15/02/2022
43
 123,710 42.80 43 41 0 0 0
14/02/2022
42.80
 125,100 43.80 43.80 42.80 0 0 0
11/02/2022
43.80
 207,600 43.90 43.90 42.80 0 0 0
10/02/2022
43.90
 178,145 43.60 43.90 43 0 0 0
09/02/2022
43.60
 108,640 43.60 43.60 42.90 0 0 0
08/02/2022
43.60
 176,420 42.70 44 42.50 0 0 0
07/02/2022
42.70
 225,545 38.90 42.70 40 0 0 0
28/01/2022
38.90
 130,300 40.50 40.50 38.70 0 0 0
27/01/2022
40.50
 172,600 40.50 43 39.50 0 0 0
26/01/2022
40.50
 163,601 40.20 44 38.20 0 0 0
25/01/2022
40.20
 22,256 41.90 42.60 37.80 0 0 0
24/01/2022
41.90
 38,300 41.90 46 41.90 0 0 0
21/01/2022
41.90
 5,241,166 38.10 41.90 34.30 0 0 0
20/01/2022
38.10
 21,700 42.30 42.30 38.10 0 0 0
19/01/2022
42.30
 13,100 47 51 42.30 0 0 0
18/01/2022
47
 25,500 46.80 47 42.20 0 0 0
17/01/2022
46.80
 54,200 51.90 51.90 46.80 0 0 0
14/01/2022
51.90
 30,900 52 52 47.40 0 0 0
13/01/2022
52
 40,100 54.80 54.80 51 0 0 0
12/01/2022
54.80
 41,710 50 55 48.50 0 0 0
11/01/2022
50
 29,714 47.50 50 47.40 0 0 0
10/01/2022
47.50
 23,700 43.50 47.80 43.60 0 0 0
07/01/2022
43.50
 68,012 39.60 43.50 39.60 0 0 0
06/01/2022
39.60
 26,000 39.50 39.60 38.80 0 0 0
05/01/2022
39.50
 145,200 37.60 40.90 35.60 0 0 0
04/01/2022
37.60
 35,209 37.50 38.40 37.40 0 0 0
31/12/2021
37.50
 7,300 35.10 38.60 35.50 0 0 0
30/12/2021
35.10
 4,200 37.90 37.90 35 0 0 0
29/12/2021
37.90
 11,300 36.60 40 34.10 0 0 0
28/12/2021
36.60
 1,000 37.90 37.90 34.60 0 0 0
27/12/2021
37.90
 2,100 36.80 39.80 37.90 0 0 0
24/12/2021
36.80
 9,901 33.50 36.80 34.90 0 0 0
23/12/2021
33.50
 7,200 36.10 36.50 33.40 0 0 0
22/12/2021
36.10
 1,214 36.50 40 35 0 0 0
21/12/2021
36.50
 25,926 33.20 36.50 36 0 0 0
20/12/2021
33.20
 6,900 36.40 36.40 33.10 0 100 -0.0
17/12/2021
36.40
 59,200 33.10 36.40 30 0 0 0
16/12/2021
33.10
 14,597 36.70 37.50 33.10 0 0 0
15/12/2021
36.70
 6,200 36.70 40.30 34.20 0 0 0
14/12/2021
36.70
 37,964 33.40 36.70 33.40 0 0 0
13/12/2021
33.40
 40,137 37.10 37.10 33.40 0 0 0
10/12/2021
37.10
 20,319 37.30 37.30 37.10 0 0 0
09/12/2021
37.30
 69,734 36.60 38.50 36.60 0 0 0
08/12/2021
36.60
 315,903 39.10 43 36.60 0 0 0
07/12/2021
39.10
 90,787 35.60 39.10 38.80 0 0 0
06/12/2021
35.60
 323,142 32.40 35.60 34 0 0 0
03/12/2021
32.40
 196,820 29.50 32.40 31.70 0 0 0
02/12/2021
29.50
 46,400 26.90 29.50 29.40 0 0 0
01/12/2021
26.90
 58,139 24.50 26.90 26.90 0 0 0
30/11/2021
24.50
 70,469 22.30 24.50 24.50 0 0 0
29/11/2021
22.30
 33,233 20.30 22.30 22.30 0 0 0
26/11/2021
20.30
 20,200 18.50 20.30 20.30 0 0 0
25/11/2021
18.50
 27,254 16.90 18.50 18.50 0 0 0
24/11/2021
16.90
 66,564 15.40 16.90 16.90 0 0 0
23/11/2021
15.40
 42,000 14 15.40 13.70 0 0 0
22/11/2021
14
 7,900 14 14.10 13.80 0 0 0
19/11/2021
14
 12,300 14.10 15.50 13.90 0 0 0
18/11/2021
14.10
 14,700 14.40 14.50 14 0 0 0
17/11/2021
14.40
 14,800 14.60 14.80 14.30 0 0 0
16/11/2021
14.60
 8,100 14.40 14.60 14.30 0 0 0
15/11/2021
14.40
 17,700 14.40 15 14.10 0 0 0
12/11/2021
14.40
 21,600 15 15 13.70 0 0 0
11/11/2021
15
 10,800 15.40 15.50 14.90 0 0 0
10/11/2021
15.40
 21,400 15.20 16.60 15 0 0 0
09/11/2021
15.20
 59,850 13.90 15.20 13.90 0 0 0
08/11/2021
13.90
 18,000 13.70 14 13.80 0 0 0
05/11/2021
13.70
 10,112 13.60 13.80 13.50 0 0 0
04/11/2021
13.60
 5,400 13.60 13.70 13.60 0 0 0
03/11/2021
13.60
 24,800 13.60 13.80 13.60 0 0 0
02/11/2021
13.60
 9,828 13.40 13.60 13.40 0 0 0
01/11/2021
13.40
 19,300 13.60 13.70 13.40 0 0 0
29/10/2021
13.60
 10,000 13.60 13.70 13.50 0 0 0
28/10/2021
13.60
 13,608 13.60 13.70 13.50 0 0 0
27/10/2021
13.60
 2,200 13.60 13.70 13.60 0 0 0
26/10/2021
13.60
 5,800 13.60 13.70 13.60 0 0 0
25/10/2021
13.60
 5,100 13.70 13.80 13.50 0 0 0
22/10/2021
13.70
 2,100 13.70 13.70 13.70 0 0 0
21/10/2021
13.70
 10,000 13.50 13.70 13.50 0 0 0
20/10/2021
13.50
 6,700 13.70 14 13.50 0 0 0
19/10/2021
13.70
 5,500 13.70 13.70 13.70 0 0 0
18/10/2021
13.70
 2,700 13.70 13.80 13.50 0 0 0
15/10/2021
13.70
 14,700 13.70 13.70 13.40 0 0 0
14/10/2021
13.70
 800 13.60 13.70 13.60 0 0 0
13/10/2021
13.60
 3,900 13.60 13.60 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |