Tổng Công ty LICOGI - CTCP (lic)

27
0.90
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.97% 177,100 0 0
25
29.90
27
2 tháng
(2025-12-01) 		-0.10 -0.37% 287,600 0 0
24
29.90
27
3 tháng
(2025-10-30) 		-1.50 -5.24% 368,100 0 0
24
29.90
27
6 tháng
(2025-08-01) 		-6.80 -20.06% 1,125,000 0 0
24
36
27
12 tháng
(2025-02-03) 		-7.80 -22.35% 3,522,378 0 0
24
48.50
27
24 tháng
(2024-02-15) 		12.10 80.67% 6,635,198 0 0
15
48.50
27
36 tháng
(2023-02-13) 		13.10 93.57% 8,950,254 0 0
12.60
48.50
27
60 tháng
(2021-02-23) 		17.40 179.38% 17,423,669 0 0
6.10
146.70
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
48.50
 24,100 55 55 48.50 0 0 0
17/01/2022
55
 30,100 61.20 61.20 55 0 0 0
14/01/2022
61.20
 25,930 60 61.20 55.50 0 0 0
13/01/2022
60
 25,900 61 70 60 0 0 0
12/01/2022
61
 44,712 68 68 59.20 0 0 0
11/01/2022
68
 37,802 76.70 76.70 66 0 0 0
10/01/2022
76.70
 63,717 67.90 76.70 70.50 0 0 0
07/01/2022
67.90
 25,946 58.50 67.90 59 0 0 0
06/01/2022
58.50
 45,826 61.50 62.20 55 0 0 0
05/01/2022
61.50
 48,900 64 64 60 0 0 0
04/01/2022
64
 20,100 66.50 67 64 0 0 0
31/12/2021
66.50
 12,923 68.70 68.70 61 0 0 0
30/12/2021
68.70
 47,563 63 68.70 55.90 0 0 0
29/12/2021
63
 25,500 68 69.90 63 0 0 0
28/12/2021
68
 28,624 71.10 73 68 0 0 0
27/12/2021
71.10
 13,819 74.20 74.20 65 0 0 0
24/12/2021
74.20
 10,153 84 84 71.50 0 0 0
23/12/2021
84
 15,451 82.50 86 77 0 0 0
22/12/2021
82.50
 29,369 71.60 82.50 62 0 0 0
21/12/2021
71.60
 57,171 82.10 82.10 71.20 0 0 0
20/12/2021
82.10
 55,679 86 93 82.10 0 0 0
17/12/2021
86
 79,234 89.90 102.80 80 0 0 0
16/12/2021
89.90
 20,800 82.90 89.90 78.20 0 0 0
15/12/2021
82.90
 141,500 73.40 82.90 66 0 0 0
14/12/2021
73.40
 10,334 65.40 73.40 68 0 0 0
13/12/2021
65.40
 36,251 58.30 65.40 50.10 0 0 0
10/12/2021
58.30
 294,872 58.30 67 49.60 0 0 0
09/12/2021
58.30
 4,065 68.50 68.50 58.30 0 0 0
08/12/2021
68.50
 6,100 80.50 80.50 68.50 0 0 0
07/12/2021
80.50
 364 94.70 94.70 80.50 0 0 0
06/12/2021
94.70
 5,600 111.40 111.40 94.70 0 0 0
03/12/2021
111.40
 8,991 131 131 111.40 0 0 0
02/12/2021
131
 25,313 131 131.10 131 0 0 0
01/12/2021
131
 281,594 146.70 168.70 124.70 0 0 0
30/11/2021
146.70
 22,200 127.60 146.70 146.70 0 0 0
29/11/2021
127.60
 27,400 111 127.60 127.50 0 0 0
26/11/2021
111
 219,900 96.60 111 109 0 0 0
25/11/2021
96.60
 52,529 84 96.60 95 0 0 0
24/11/2021
84
 38,135 76 84 84 0 0 0
23/11/2021
76
 298,792 66.10 76 56.20 0 0 0
22/11/2021
66.10
 55,024 57.50 66.10 66.10 0 0 0
19/11/2021
57.50
 37,301 50 57.50 57.50 0 0 0
18/11/2021
50
 251,697 43.50 50 48 0 0 0
17/11/2021
43.50
 45,001 37.90 43.50 43.50 0 0 0
16/11/2021
37.90
 39,800 33 37.90 37.90 0 0 0
15/11/2021
33
 63,908 28.70 33 33 0 0 0
12/11/2021
28.70
 185,001 25 28.70 26 0 0 0
11/11/2021
25
 202,619 22.80 25 22.80 0 0 0
10/11/2021
22.80
 191,098 19.50 22.80 19.40 0 0 0
09/11/2021
19.50
 38,300 21 21 19.50 0 0 0
08/11/2021
21
 55,500 20 21.80 20.50 0 0 0
05/11/2021
20
 23,800 20.20 23 20 0 0 0
04/11/2021
20.20
 36,300 20.30 21.80 18.50 0 0 0
03/11/2021
20.30
 194,750 18 20.30 18 0 0 0
02/11/2021
18
 61,006 16.10 18 13.40 0 0 0
01/11/2021
16.10
 67,200 14.70 17 14.70 0 0 0
29/10/2021
14.70
 32,500 15.30 15.30 14.70 0 0 0
28/10/2021
15.30
 20,700 14.80 15.50 15 0 0 0
27/10/2021
14.80
 34,400 15.20 15.50 14.50 0 0 0
26/10/2021
15.20
 13,000 14.50 15.50 14.70 0 0 0
25/10/2021
14.50
 28,200 14.20 15.70 14.10 0 0 0
22/10/2021
14.20
 14,500 13 14.40 12 0 0 0
21/10/2021
13
 7,800 14 14 13 0 0 0
20/10/2021
14
 9,700 13 14.30 13 0 0 0
19/10/2021
13
 500 14 14 13 0 0 0
18/10/2021
14
 7,100 15.50 15.50 14 0 0 0
15/10/2021
15.50
 4,700 14 15.50 13.70 0 0 0
14/10/2021
14
 13,700 16 16 13.50 0 0 0
13/10/2021
16
 46,500 14.90 16 13.20 0 0 0
12/10/2021
14.90
 21,500 14.40 16 14.40 0 0 0
11/10/2021
14.40
 17,500 12.60 14.40 13.60 0 0 0
08/10/2021
12.60
 7,600 11.80 12.60 12.50 0 0 0
07/10/2021
11.80
 24,400 10.40 11.80 10.40 0 0 0
06/10/2021
10.40
 4,400 10.30 10.40 10.30 0 0 0
05/10/2021
10.30
 2,500 10.20 10.30 10.20 0 0 0
04/10/2021
10.20
 1,500 10.20 10.20 10.20 0 0 0
01/10/2021
10.20
 2,500 10.10 10.20 10.20 0 0 0
30/09/2021
10.10
 1,000 10.10 10.10 10.10 0 0 0
29/09/2021
10.10
 7,100 8.70 10.10 10 0 0 0
28/09/2021
8.70
 2,300 10 10 8.70 0 0 0
27/09/2021
10
 2,200 9.80 10 10 0 0 0
24/09/2021
9.80
 2,900 9.70 9.80 9.80 0 0 0
23/09/2021
9.70
 20,800 9.20 9.70 8 0 0 0
22/09/2021
9.20
 1,000 8.80 9.20 9.20 0 0 0
21/09/2021
8.80
 1,000 9 9 8.80 0 0 0
20/09/2021
9
 4,800 9 9 9 0 0 0
17/09/2021
9
 4,800 9.10 9.10 9 0 0 0
16/09/2021
9.10
 4,900 9.50 9.50 9 0 0 0
15/09/2021
9.50
 6,300 9 9.70 9 0 0 0
14/09/2021
9
 300 9.10 9.10 9 0 0 0
13/09/2021
9.10
 5,800 9 9.10 9 0 0 0
10/09/2021
9
 2,000 9 9 8.90 0 0 0
09/09/2021
9
 500 9 9 9 0 0 0
08/09/2021
9
 1,300 9 9 9 0 0 0
07/09/2021
9
 1,000 9.70 9.70 9 0 0 0
06/09/2021
9.70
 17,900 8.60 9.80 8.60 0 0 0
01/09/2021
8.60
 5,600 7.50 8.60 8.40 0 0 0
31/08/2021
7.50
 400 7.50 7.50 7.50 0 0 0
30/08/2021
7.50
 0 7.50 7.50 7.50 0 0 0
27/08/2021
7.50
 1,000 7.40 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |