Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.80	3.70	500	500
09:14	33.80	3.70	1,400	1,900
09:23	32.70	2.60	500	2,400
09:32	32.70	2.60	4,200	6,600
09:42	32.70	2.60	500	7,100
09:44	32.70	2.60	500	7,600
09:59	33	2.90	200	7,800
10:10	32.90	2.80	500	8,300
10:11	33	2.90	1,500	9,800
10:14	33	2.90	1,500	11,300
10:22	33.10	3	100	11,400
10:29	33.30	3.20	200	11,600
10:32	33.30	3.20	600	12,200
10:34	33.10	3	400	12,600
10:38	33.10	3	300	12,900
10:42	33.20	3.10	200	13,100
10:45	33.10	3	400	13,500
10:48	33.20	3.10	100	13,600
10:49	33.60	3.50	4,800	18,400
10:50	34	3.90	6,900	25,300
10:51	34.50	4.40	2,300	27,600
10:52	34.50	4.40	200	27,800
10:54	35	4.90	100	27,900
10:58	35.40	5.30	600	28,500
10:59	35.70	5.60	400	28,900
11:10	36	5.90	1,700	30,600
11:11	35.80	5.70	2,000	32,600
11:14	35.80	5.70	200	32,800
11:15	36	5.90	700	33,500
11:16	36	5.90	100	33,600
11:19	36	5.90	300	33,900
11:28	35.50	5.40	300	34,200
11:29	35.80	5.70	5,600	39,800
13:10	35.30	5.20	1,500	41,300
13:11	35.30	5.20	200	41,500
13:15	35.90	5.80	900	42,400
13:16	36	5.90	1,700	44,100
13:27	36	5.90	900	45,000
13:45	36.10	6	700	45,700
13:46	36.20	6.10	200	45,900
13:48	36.30	6.20	100	46,000
13:52	36.30	6.20	200	46,200
13:59	36.30	6.20	4,000	50,200
14:10	36.70	6.60	8,700	58,900
14:12	36.80	6.70	2,200	61,100
14:15	36.80	6.70	200	61,300
14:17	36.80	6.70	200	61,500
14:21	36.80	6.70	100	61,600
14:26	36.80	6.70	200	61,800
14:29	36.80	6.70	300	62,100
14:39	36.80	6.70	600	62,700
14:42	36.80	6.70	2,000	64,700
14:44	36.80	6.70	100	64,800
14:46	36.80	6.70	300	65,100
14:48	36.80	6.70	800	65,900
14:49	36.90	6.80	200	66,100
14:53	36.80	6.70	300	66,400
14:57	36.80	6.70	500	66,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH