CTCP Cấp nước Long Khánh (lkw)

35.50
-0.70
(-1.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,100 0 0
35.50
36.20
35.50
2 tháng
(2026-01-19) 		1 2.84% 19,000 0 0
35.20
36.20
35.50
3 tháng
(2025-12-18) 		2.20 6.47% 34,600 -400 -0.0
33.30
36.20
35.50
6 tháng
(2025-09-19) 		2.20 6.47% 84,800 -1,000 -0.0
33.20
36.20
35.50
12 tháng
(2025-03-24) 		-2.44 -6.33% 360,800 -23,400 -0.5
33.20
44
35.50
24 tháng
(2024-03-28) 		11.97 49.43% 470,163 -19,700 -0.4
24.23
44
35.50
36 tháng
(2023-04-03) 		10.96 43.41% 892,722 -6,100 0.1
22.88
44
35.50
60 tháng
(2021-04-13) 		11.53 46.75% 1,611,957 -24,604 -1.3
22.04
44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2021
32.47
 0 32.47 32.47 32.47 0 0 0
27/12/2021
32.47
 0 32.47 32.47 32.47 0 0 0
24/12/2021
32.47
 0 34.23 32.47 32.47 0 0 0
23/12/2021
34.23
 2,200 34.00 34.23 32.02 0 0 0
22/12/2021
34.00
 100 32.78 34.00 34.00 0 0 0
21/12/2021
32.78
 6,100 33.92 33.92 32.02 0 0 0
20/12/2021
33.92
 100 33.47 33.92 33.92 0 0 0
17/12/2021
33.47
 0 33.47 33.47 33.47 0 0 0
16/12/2021
33.47
 700 34.15 34.15 33.39 0 0 0
15/12/2021
34.15
 100 32.40 34.15 34.15 0 0 0
14/12/2021
32.40
 600 32.70 32.70 32.40 0 0 0
13/12/2021
32.70
 11,500 34.76 34.76 30.49 0 0 0
10/12/2021
34.76
 0 34.76 34.76 34.76 0 0 0
09/12/2021
34.76
 0 34.76 34.76 34.76 0 0 0
08/12/2021
34.76
 0 34.76 34.76 34.76 0 0 0
07/12/2021
34.76
 100 34.30 34.76 34.76 0 0 0
06/12/2021
34.30
 600 36.21 36.21 33.54 0 0 0
03/12/2021
36.21
 100 34.61 36.21 36.21 0 0 0
02/12/2021
34.61
 3,800 35.07 35.07 32.93 0 0 0
01/12/2021
35.07
 2,100 35.07 35.07 32.78 0 0 0
30/11/2021
35.07
 7,100 32.78 35.07 32.78 0 0 0
29/11/2021
32.78
 3,500 35.07 37.12 32.02 0 0 0
26/11/2021
35.07
 1,000 38.04 38.04 35.07 0 0 0
25/11/2021
38.04
 1,300 35.83 38.04 31.33 500 0 0.0
24/11/2021
35.83
 1,400 38.65 38.65 33.54 0 0 0
23/11/2021
38.65
 0 38.65 38.65 38.65 0 0 0
22/11/2021
38.65
 100 39.26 39.26 38.65 0 0 0
19/11/2021
39.26
 5,309 38.80 39.26 34.38 0 0 0
18/11/2021
38.80
 2,900 39.49 39.49 38.65 0 0 0
17/11/2021
39.49
 93,700 39.49 39.49 33.92 0 91,600 -4.1
16/11/2021
39.49
 109 37.35 39.49 39.49 0 0 0
15/11/2021
37.35
 8,000 40.40 40.40 36.97 0 0 0
12/11/2021
40.40
 116,000 37.96 41.93 37.35 300 0 0.0
11/11/2021
37.96
 13,500 37.20 37.96 32.40 0 0 0
10/11/2021
37.20
 0 37.20 37.20 37.20 0 0 0
09/11/2021
37.20
 0 37.20 37.20 37.20 0 0 0
08/11/2021
37.20
 1,204 37.58 37.58 37.20 0 4 -0.0
05/11/2021
37.58
 4,200 33.08 37.58 32.78 0 0 0
04/11/2021
33.08
 6,800 34.15 34.15 31.25 0 0 0
03/11/2021
34.15
 2,700 32.40 34.23 32.17 0 0 0
02/11/2021
32.40
 10,762 31.79 32.63 32.02 0 0 0
01/11/2021
31.79
 0 31.79 31.79 31.79 0 0 0
29/10/2021
31.79
 13,100 32.25 32.70 31.25 1,400 0 0.1
28/10/2021
32.25
 14,300 31.25 33.47 30.80 0 0 0
27/10/2021
31.25
 8,200 31.86 31.94 30.49 0 0 0
26/10/2021
31.86
 2,600 31.79 31.86 31.86 0 0 0
25/10/2021
31.79
 2,900 28.97 31.94 29.35 0 0 0
22/10/2021
28.97
 10,400 28.21 31.94 28.97 6,800 0 0.3
21/10/2021
28.21
 1,000 28.66 28.66 28.21 1,000 0 0.0
20/10/2021
28.66
 100 28.51 28.66 28.66 0 0 0
19/10/2021
28.51
 5,900 27.44 28.82 27.75 2,800 0 0.1
18/10/2021
27.44
 1,100 27.44 27.44 27.44 0 0 0
15/10/2021
27.44
 6,300 28.13 28.13 27.44 0 0 0
14/10/2021
28.13
 19,500 27.44 28.13 26.22 0 0 0
13/10/2021
27.44
 11,500 26.22 27.44 26.30 0 0 0
12/10/2021
26.22
 200 26.22 26.22 26.22 0 0 0
11/10/2021
26.22
 1,400 26.30 26.30 26.22 0 0 0
08/10/2021
26.30
 2,500 26.30 26.30 26.30 0 0 0
07/10/2021
26.30
 4,800 26.22 26.30 26.15 0 0 0
06/10/2021
26.22
 1,600 26.30 26.30 26.22 0 0 0
05/10/2021
26.30
 3,800 26.68 26.68 26.30 0 0 0
04/10/2021
26.68
 2,300 26.60 26.68 26.68 0 0 0
01/10/2021
26.60
 8,700 27.37 29.65 26.60 0 0 0
30/09/2021
27.37
 0 27.37 27.37 27.37 0 0 0
29/09/2021
27.37
 500 27.44 27.44 27.37 0 0 0
28/09/2021
27.44
 1,500 30.19 30.19 27.44 0 0 0
27/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
24/09/2021
30.19
 0 28.59 30.19 30.19 0 0 0
23/09/2021
28.59
 4,300 28.59 31.25 27.44 0 0 0
22/09/2021
28.59
 4,900 30.42 31.64 27.21 0 0 0
21/09/2021
30.42
 300 28.59 30.42 30.42 0 0 0
20/09/2021
28.59
 4,100 31.10 31.10 28.21 0 0 0
17/09/2021
31.10
 6,300 28.59 32.78 28.66 0 0 0
16/09/2021
28.59
 0 28.59 28.59 28.59 0 0 0
15/09/2021
28.59
 100 28.82 28.82 28.59 0 0 0
14/09/2021
28.82
 3,600 32.70 32.70 27.82 0 0 0
13/09/2021
32.70
 0 32.70 32.70 32.70 0 0 0
10/09/2021
32.70
 100 28.21 32.70 32.70 0 0 0
09/09/2021
28.21
 300 28.82 33.08 28.21 0 0 0
08/09/2021
28.82
 0 28.82 28.82 28.82 0 0 0
07/09/2021
28.82
 0 28.82 28.82 28.82 0 0 0
06/09/2021
28.82
 0 28.82 28.82 28.82 0 0 0
01/09/2021
28.82
 0 28.82 28.82 28.82 0 0 0
31/08/2021
28.82
 100 25.92 28.82 28.82 0 0 0
30/08/2021
25.92
 1,300 25.38 25.92 24.39 0 0 0
27/08/2021
25.38
 100 26.83 26.83 25.38 0 0 0
26/08/2021
26.83
 0 26.83 26.83 26.83 0 0 0
25/08/2021
26.83
 0 26.83 26.83 26.83 0 0 0
24/08/2021
26.83
 0 26.83 26.83 26.83 0 0 0
23/08/2021
26.83
 0 26.83 26.83 26.83 0 0 0
20/08/2021
26.83
 0 26.83 26.83 26.83 0 0 0
19/08/2021
26.83
 0 26.83 26.83 26.83 0 0 0
18/08/2021
26.83
 100 25.31 26.83 26.83 0 0 0
17/08/2021
25.31
 0 25.31 25.31 25.31 0 0 0
16/08/2021
25.31
 0 25.31 25.31 25.31 0 0 0
13/08/2021
25.31
 500 29.65 29.65 25.31 0 0 0
12/08/2021
29.65
 0 29.65 29.65 29.65 0 0 0
11/08/2021
29.65
 0 29.65 29.65 29.65 0 0 0
10/08/2021
29.65
 100 25.92 29.65 29.65 0 0 0
09/08/2021
25.92
 100 26.83 26.83 25.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |