Công ty cổ phần Bất động sản Sài Gòn VINA (lsg)

33.20
0.40
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -4.26% 592,800 0 0
33.20
35.20
33.20
2 tháng
(2026-06-01) 		-0.10 -0.30% 1,297,200 0 0
32.50
35.70
33.20
3 tháng
(2026-05-04) 		-1.10 -3.16% 1,789,400 0 0
32.50
35.70
33.20
6 tháng
(2026-02-02) 		1.70 5.31% 4,776,800 0 0
32
39.40
33.20
12 tháng
(2025-08-05) 		13.10 63.59% 22,113,000 0 0
20
39.40
33.20
24 tháng
(2024-08-12) 		24.20 254.74% 53,447,886 0 0
8.40
39.40
33.20
36 tháng
(2023-08-16) 		25.80 326.58% 63,461,617 0 0
7.70
39.40
33.20
60 tháng
(2021-11-03) 		24.50 266.30% 65,886,398 0 0
5.80
39.40
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
7.70
 8,440 7.30 7.90 7.20 0 0 0
26/07/2022
7.10
 2,771 7.30 7.30 7.10 0 0 0
25/07/2022
7.30
 4,771 7.40 7.40 7.10 0 0 0
22/07/2022
7.30
 3,960 7.40 7.40 7.30 0 0 0
21/07/2022
7.70
 7,551 7.70 7.90 6.40 0 0 0
20/07/2022
7.80
 18,389 7.30 7.90 7.30 0 0 0
19/07/2022
7.30
 7,952 7.40 7.40 7.20 0 0 0
18/07/2022
7.60
 1,576 7.20 7.60 7.20 0 0 0
15/07/2022
7.40
 2,583 7.90 7.90 7.20 0 0 0
14/07/2022
7.30
 3,239 7.30 7.30 7.10 0 0 0
13/07/2022
8
 1,901 8.10 8.10 7.70 0 0 0
12/07/2022
8.20
 4,457 7.70 8.20 7 0 0 0
11/07/2022
8.50
 2,454 8.30 8.90 7.50 0 0 0
08/07/2022
8.30
 7,425 8 8.30 8 0 0 0
07/07/2022
8
 0 8 8 8 0 0 0
06/07/2022
7.70
 680 8 8 7.70 0 0 0
05/07/2022
8.10
 747 8.10 8.10 8 0 0 0
04/07/2022
8
 26,124 8 8.10 8 0 0 0
01/07/2022
8
 2,400 8.10 8.10 8 0 0 0
30/06/2022
8
 7,165 8 8.90 8 0 0 0
29/06/2022
8.50
 1,595 8.30 9.20 8.30 0 0 0
28/06/2022
8.40
 2,963 7.70 8.50 7.70 0 0 0
27/06/2022
8.20
 4,295 8 8.20 7 0 0 0
24/06/2022
8.50
 2,912 8.30 8.60 7.50 0 0 0
23/06/2022
8.20
 19,408 6.50 8.30 6.50 0 0 0
22/06/2022
7.70
 4,763 7.90 7.90 7.20 0 0 0
21/06/2022
7.90
 7,406 7.50 7.90 7.40 0 0 0
20/06/2022
7.70
 12,305 7.60 7.80 7 0 0 0
17/06/2022
7.60
 8,710 7.10 7.60 6.70 0 0 0
16/06/2022
7.40
 1,213 7.50 8.10 7.40 0 0 0
15/06/2022
7.70
 10,205 7.80 7.80 6.90 0 0 0
14/06/2022
9
 12,030 7.80 9 7.10 0 0 0
13/06/2022
7.90
 13,078 7.90 8.30 7.80 0 0 0
10/06/2022
8.10
 9,187 7.90 8.10 7.90 0 0 0
09/06/2022
8.30
 11,025 8 8.30 8 0 0 0
08/06/2022
8
 3,850 7.80 8 7.60 0 0 0
07/06/2022
8
 20,213 8.30 8.40 7.80 0 0 0
06/06/2022
8.10
 14,731 8.20 8.40 7.60 0 0 0
03/06/2022
7.90
 7,582 7.90 8.30 7.90 0 0 0
02/06/2022
8.20
 9,815 7.80 8.20 7.70 0 0 0
01/06/2022
8.10
 22,738 8.10 8.20 7.60 0 0 0
31/05/2022
8.10
 9,452 8.40 9.10 8 0 0 0
30/05/2022
8.40
 15,649 8.50 8.50 7.90 0 0 0
27/05/2022
8.80
 20,031 8.60 8.80 8.10 0 0 0
26/05/2022
8.80
 12,286 9 9.50 8.40 0 0 0
25/05/2022
8.90
 22,376 9.20 9.20 8.80 0 0 0
24/05/2022
9
 22,488 9.30 9.40 8.90 0 0 0
23/05/2022
9.10
 12,864 9.10 9.60 9.10 0 0 0
20/05/2022
9.40
 30,655 8.70 9.60 8.70 0 0 0
19/05/2022
8.80
 24,180 8.80 9 8.50 0 0 0
18/05/2022
8.90
 15,924 8.70 9.60 8.50 0 0 0
17/05/2022
9.70
 33,950 10.10 10.10 9.70 0 0 0
16/05/2022
11
 129,599 12 12 11 0 0 0
13/05/2022
12.20
 15,010 14.30 16 12.20 0 0 0
12/05/2022
13.50
 62,100 15.40 15.40 13 0 0 0
31/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
26/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |