Công ty cổ phần Tập đoàn Mgroup (mgr)

8
0.30
(3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.60 50.98% 2,400 0 0
5
7.70
7.70
2 tháng
(2026-04-20) 		2.80 57.14% 112,700 0 0
4.20
7.70
7.70
3 tháng
(2026-03-20) 		2.60 50.98% 113,200 0 0
4.20
7.70
7.70
6 tháng
(2025-12-22) 		3 63.83% 118,700 0 0
3.60
7.70
7.70
12 tháng
(2025-06-23) 		2.60 50.98% 220,300 0 0
3.60
8
7.70
24 tháng
(2024-06-28) 		3.30 75% 452,757 0 0
2.90
8
7.70
36 tháng
(2023-07-04) 		-0.90 -10.47% 780,502 0 0
2.90
8.60
7.70
60 tháng
(2021-11-03) 		-1.50 -16.30% 1,439,815 0 0
2.90
21.20
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
16
 100 16 16 16 0 0 0
13/06/2022
14.40
 107 14.40 14.40 14.40 0 0 0
10/06/2022
14.30
 1,132 14.50 14.90 13.80 0 0 0
09/06/2022
15.40
 3,600 15.40 15.40 15.40 0 0 0
08/06/2022
15.40
 600 15.40 15.40 15.40 0 0 0
07/06/2022
15.70
 6,000 15.80 15.80 15.70 0 0 0
06/06/2022
15.90
 24,200 14.40 16 12.80 0 0 0
03/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
02/06/2022
14.80
 300 13.80 14.90 13.80 0 0 0
01/06/2022
15.40
 6,800 14.70 16.80 14.60 0 0 0
31/05/2022
14.50
 12,900 14.70 14.70 13.10 0 0 0
30/05/2022
14.90
 100 14.90 14.90 14.90 0 0 0
27/05/2022
14.80
 1,100 13.50 14.80 13.50 0 0 0
26/05/2022
14.80
 1,700 14.60 15.10 14.10 0 0 0
25/05/2022
15.50
 400 15.30 15.50 15.30 0 0 0
24/05/2022
15.30
 3,000 13.90 15.50 13.90 0 0 0
23/05/2022
13.90
 1,600 14 14 13.90 0 0 0
20/05/2022
16
 17,200 17 17 13.70 0 0 0
19/05/2022
16.10
 200 16.10 16.10 16.10 0 0 0
18/05/2022
14.80
 3,300 14.60 15 14.60 0 0 0
17/05/2022
16.80
 4,100 16.40 17 14.50 0 0 0
16/05/2022
16.40
 4,400 16.50 16.50 16.40 0 0 0
13/05/2022
16.20
 10,000 15.50 16.50 13.50 0 0 0
12/05/2022
15.50
 9,200 15.90 17.90 15.50 0 0 0
11/05/2022
18
 3,600 20 20 15.50 0 0 0
10/05/2022
18.90
 16,300 16.50 18.90 16 0 0 0
09/05/2022
16
 3,000 16 18.40 16 0 0 0
06/05/2022
18.50
 41,100 21 24 18.10 0 0 0
05/05/2022
21.20
 25,400 21.20 21.20 21.20 0 0 0
04/05/2022
18.50
 5,000 18.50 18.50 18.50 0 0 0
29/04/2022
16.10
 94,900 16.10 16.10 16.10 0 0 0
28/04/2022
14
 5,100 14 14 14 0 0 0
31/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
26/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
12/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
05/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
31/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
20/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |