CTCP Merufa (mrf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-01-19) 		0 0% 1,500 0 0
15
15
15
3 tháng
(2025-12-18) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
6 tháng
(2025-09-19) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
12 tháng
(2025-03-24) 		-1 -6.25% 44,700 -41,900 -0.6
15
33
15
24 tháng
(2024-03-28) 		-12.85 -46.13% 60,735 -41,900 -0.6
12.10
44.70
15
36 tháng
(2023-04-03) 		-3.28 -17.95% 190,716 -47,650 -0.8
12.10
44.70
15
60 tháng
(2021-04-13) 		-3.99 -20.99% 700,537 -43,550 -0.6
10.06
44.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
28.05
 200 26.20 28.05 26.20 0 0 0
11/03/2022
30.38
 0 30.38 30.38 30.38 0 0 0
10/03/2022
30.38
 0 30.38 30.38 30.38 0 0 0
09/03/2022
25.06
 18,200 30.43 30.62 24.82 0 0 0
08/03/2022
26.62
 0 26.62 26.62 26.62 0 0 0
07/03/2022
26.62
 0 26.62 26.62 26.62 0 0 0
04/03/2022
26.62
 0 26.62 26.62 26.62 0 0 0
03/03/2022
26.62
 0 26.62 26.62 26.62 0 0 0
02/03/2022
26.62
 40 26.62 26.62 26.62 0 0 0
01/03/2022
26.62
 175 26.62 26.62 26.62 0 0 0
28/02/2022
24.96
 19,600 24.96 24.96 24.96 0 0 0
25/02/2022
25.15
 1,509 26.62 26.62 25.01 0 0 0
24/02/2022
24.91
 19,000 24.91 24.91 24.91 0 0 0
23/02/2022
26.62
 29,900 24.82 26.62 24.82 100 0 0.0
22/02/2022
24.96
 19,009 24.96 24.96 24.96 0 0 0
21/02/2022
26.67
 15,805 26.86 26.86 26.67 0 0 0
18/02/2022
26.20
 0 26.20 26.20 26.20 0 0 0
17/02/2022
26.20
 0 26.20 26.20 26.20 0 0 0
16/02/2022
26.20
 500 26.20 26.20 26.20 0 0 0
15/02/2022
25.72
 0 25.72 25.72 25.72 0 0 0
14/02/2022
25.72
 17,800 25.72 25.72 25.72 0 0 0
11/02/2022
28.57
 0 28.57 28.57 28.57 0 0 0
10/02/2022
28.57
 0 28.57 28.57 28.57 0 0 0
09/02/2022: Cổ tức tiền mặt tỉ lệ: 15%
09/02/2022
28.57
 0 28.57 28.57 28.57 0 0 0
08/02/2022
25.96
 2,000 28.64 28.64 25.96 0 0 0
07/02/2022
25.13
 0 25.13 25.13 25.13 0 0 0
28/01/2022
25.13
 0 25.13 25.13 25.13 0 0 0
27/01/2022
25.91
 700 24.99 25.91 24.99 0 0 0
26/01/2022
24.85
 9,000 24.85 24.85 24.85 0 0 0
25/01/2022
27.07
 0 27.07 27.07 27.07 0 0 0
24/01/2022
27.07
 0 27.07 27.07 27.07 0 0 0
21/01/2022
27.07
 0 27.07 27.07 27.07 0 0 0
20/01/2022
23.69
 400 27.16 28.69 23.69 0 0 0
19/01/2022
27.16
 0 27.16 27.16 27.16 0 0 0
18/01/2022
27.16
 0 27.16 27.16 27.16 0 0 0
17/01/2022
27.76
 600 24.48 27.76 24.06 0 0 0
14/01/2022
24.48
 1,229 24.43 28.64 24.43 0 0 0
13/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
12/01/2022
28.69
 129 28.69 28.69 28.69 0 0 0
11/01/2022
28.69
 80 28.69 28.69 28.69 0 0 0
10/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
07/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
06/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
05/01/2022
28.69
 0 28.69 28.69 28.69 0 0 0
04/01/2022
28.69
 300 28.69 28.69 28.69 0 0 0
31/12/2021
25.03
 78,100 25.03 25.03 25.03 0 0 0
30/12/2021
28.69
 0 28.69 28.69 28.69 0 0 0
29/12/2021
28.69
 0 28.69 28.69 28.69 0 0 0
28/12/2021
28.69
 500 28.09 28.69 28.69 0 0 0
27/12/2021
28.09
 0 28.09 28.09 28.09 0 0 0
24/12/2021
29.15
 3,500 24.39 29.15 24.39 0 0 0
23/12/2021
28.69
 200 28.69 28.69 28.69 0 0 0
22/12/2021
27.90
 0 27.76 27.90 27.76 0 0 0
21/12/2021
27.76
 1,000 27.99 27.99 27.76 0 0 0
20/12/2021
27.99
 0 27.99 27.99 27.99 0 0 0
17/12/2021
27.99
 10 27.99 27.99 27.99 0 0 0
16/12/2021
27.99
 0 27.99 27.99 27.99 0 0 0
15/12/2021
27.99
 2,500 27.99 27.99 27.99 0 0 0
14/12/2021
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2021
29.61
 300 29.57 29.61 29.57 0 0 0
10/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
09/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
08/12/2021
27.76
 200 27.76 27.76 27.76 0 0 0
07/12/2021
27.76
 100 27.76 27.76 27.76 0 0 0
06/12/2021
27.76
 4,900 27.76 27.76 27.76 0 0 0
03/12/2021
27.76
 300 27.76 27.76 27.76 0 0 0
02/12/2021
28.69
 3,319 27.76 28.69 27.76 0 0 0
01/12/2021
29.57
 100 29.57 29.57 29.57 0 0 0
30/11/2021
28.64
 1 28.64 28.64 28.64 0 0 0
29/11/2021
28.64
 0 28.64 28.64 28.64 0 0 0
26/11/2021
28.64
 100 28.64 28.64 28.64 0 0 0
25/11/2021
28.18
 900 27.53 28.18 27.53 0 0 0
24/11/2021
27.76
 1,106 27.86 27.86 27.76 0 0 0
23/11/2021
29.85
 0 29.85 29.85 29.85 0 0 0
22/11/2021
29.85
 0 29.85 29.85 29.85 0 0 0
19/11/2021
31.47
 200 28.23 31.47 28.23 0 0 0
18/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
17/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
16/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
15/11/2021
29.57
 0 29.57 29.57 29.57 0 0 0
12/11/2021
31.47
 500 29.61 31.47 27.81 0 0 0
11/11/2021
27.86
 1,600 28.92 28.92 27.86 0 0 0
10/11/2021
28.46
 0 28.46 28.46 28.46 0 0 0
09/11/2021
28.46
 200 28.46 28.46 28.46 100 0 0.0
08/11/2021
28.13
 0 28.13 28.13 28.13 0 0 0
05/11/2021
28.23
 1,600 27.99 28.23 27.99 0 0 0
04/11/2021
29.06
 0 29.06 29.06 29.06 0 0 0
03/11/2021
29.15
 200 28.92 29.15 28.92 0 0 0
02/11/2021
28.13
 0 28.13 28.13 28.13 0 0 0
01/11/2021
28.13
 0 28.13 28.13 28.13 0 0 0
29/10/2021
28.13
 0 28.13 28.13 28.13 0 0 0
28/10/2021
29.52
 1,700 27.76 29.52 27.76 0 0 0
27/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
26/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
25/10/2021
29.15
 200 29.15 29.15 29.15 0 0 0
22/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
21/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
20/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
19/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
18/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |