CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2022
5.15
 100 4.38 5.15 5.15 0 0 0
05/07/2022
4.38
 1,101 4.73 5.41 4.30 0 0 0
04/07/2022
4.73
 8,700 4.47 4.73 4.47 0 0 0
01/07/2022
4.47
 4,200 5.15 5.50 4.30 0 0 0
30/06/2022
5.15
 1,400 5.15 5.15 4.55 0 0 0
29/06/2022
5.15
 7,700 5.58 5.58 4.98 0 0 0
28/06/2022
5.58
 7,100 5.33 5.58 5.15 0 0 0
27/06/2022
5.33
 2,500 5.50 5.58 5.24 0 0 0
24/06/2022
5.50
 6,100 5.67 5.93 4.81 0 0 0
23/06/2022
5.67
 3,900 5.84 5.84 4.73 0 0 0
22/06/2022
5.84
 7,600 6.01 6.01 4.73 0 0 0
21/06/2022
6.01
 11,200 5.15 6.01 4.90 0 0 0
20/06/2022
5.15
 71,900 5.58 6.36 5.15 0 0 0
17/06/2022
5.58
 23,300 5.67 5.84 5.50 0 0 0
16/06/2022
5.67
 4,513 5.93 6.36 5.50 0 0 0
15/06/2022
5.93
 20,600 6.44 6.53 5.93 0 0 0
14/06/2022
6.44
 500 6.36 6.53 6.44 0 0 0
13/06/2022
6.36
 33,300 6.36 6.53 6.36 0 0 0
10/06/2022
6.36
 800 6.44 6.44 6.36 0 0 0
09/06/2022
6.44
 5,600 6.53 6.70 6.44 0 0 0
08/06/2022
6.53
 12,100 6.53 6.70 6.53 0 0 0
07/06/2022
6.53
 4,600 6.53 6.62 6.36 0 0 0
06/06/2022
6.53
 24,800 6.01 6.70 6.27 0 0 0
03/06/2022
6.01
 3,700 6.44 6.44 6.01 0 0 0
02/06/2022
6.44
 19,300 6.44 6.44 6.36 0 0 0
01/06/2022
6.44
 6,900 6.53 6.53 6.44 0 0 0
31/05/2022
6.53
 11,000 6.44 6.62 6.36 0 0 0
30/05/2022
6.44
 23,580 6.10 6.44 6.19 0 0 0
27/05/2022
6.10
 14,500 6.10 6.10 6.01 0 0 0
26/05/2022
6.10
 21,633 6.10 6.10 5.93 0 100 -0.0
25/05/2022
6.10
 6,057 5.93 6.19 5.93 0 0 0
24/05/2022
5.93
 23,100 5.93 5.93 5.84 0 0 0
23/05/2022
5.93
 21,112 5.67 5.93 5.76 0 0 0
20/05/2022
5.67
 8,800 6.10 6.36 5.58 0 0 0
19/05/2022
6.10
 1,005 6.01 6.10 6.01 0 0 0
18/05/2022
6.01
 3,000 6.27 6.62 5.93 0 0 0
17/05/2022
6.27
 21,200 6.10 6.36 5.24 0 0 0
16/05/2022
6.10
 13,442 6.01 6.53 5.84 0 0 0
13/05/2022
6.01
 14,100 6.19 6.19 5.33 1,000 100 0.0
12/05/2022
6.19
 6,318 6.19 6.36 6.10 0 0 0
11/05/2022
6.19
 12,702 6.53 6.53 6.01 0 0 0
10/05/2022
6.53
 12,600 6.44 6.53 6.01 0 0 0
09/05/2022
6.44
 61,718 6.62 6.62 5.93 0 0 0
06/05/2022
6.62
 61,831 5.84 6.62 5.58 0 0 0
05/05/2022
5.84
 18,940 5.58 5.84 5.67 0 0 0
04/05/2022
5.58
 18,800 5.58 5.76 5.33 0 0 0
29/04/2022
5.58
 23,300 5.33 5.58 5.15 5,000 0 0.0
28/04/2022
5.33
 14,900 5.41 5.50 5.33 0 0 0
27/04/2022
5.41
 23,600 5.15 5.67 4.98 0 0 0
26/04/2022
5.15
 11,700 5.07 5.15 4.81 0 0 0
25/04/2022
5.07
 12,000 5.41 5.41 5.07 0 0 0
22/04/2022
5.41
 4,100 5.07 5.76 5.07 0 0 0
21/04/2022
5.07
 23,900 5.93 5.93 5.07 100 0 0.0
20/04/2022
5.93
 25,900 6.44 6.70 5.84 0 0 0
19/04/2022
6.44
 24,800 6.70 7.13 6.01 0 0 0
18/04/2022
6.70
 6,000 7.04 7.04 6.70 0 0 0
15/04/2022
7.04
 24,900 6.96 7.22 6.79 0 0 0
14/04/2022
6.96
 12,900 6.87 7.13 6.79 0 0 0
13/04/2022
6.87
 18,100 6.79 7.04 6.44 1,000 0 0.0
12/04/2022
6.79
 36,500 7.30 7.30 6.53 0 100 -0.0
08/04/2022
7.30
 16,620 7.47 7.56 7.13 0 0 0
07/04/2022
7.47
 33,550 7.65 7.65 7.30 0 0 0
06/04/2022
7.65
 53,205 7.65 7.82 7.47 0 0 0
05/04/2022
7.65
 23,400 7.73 7.82 7.56 0 0 0
04/04/2022
7.73
 16,918 7.82 7.82 7.56 0 0 0
01/04/2022
7.82
 38,700 7.73 7.82 7.47 0 0 0
31/03/2022
7.73
 32,400 7.82 7.90 7.73 0 0 0
30/03/2022
7.82
 55,819 7.90 8.08 7.73 0 0 0
29/03/2022
7.90
 63,600 7.99 7.99 7.73 0 0 0
28/03/2022
7.99
 37,800 8.08 8.16 7.73 0 0 0
25/03/2022
8.08
 105,339 8.33 8.33 7.73 0 0 0
24/03/2022
8.33
 42,500 8.08 8.59 7.99 0 0 0
23/03/2022
8.08
 70,000 8.42 8.42 7.99 0 0 0
22/03/2022
8.42
 34,739 8.42 8.59 8.16 0 0 0
21/03/2022
8.42
 21,712 8.33 8.85 8.16 100 1,000 -0.0
18/03/2022
8.33
 62,505 8.42 9.02 8.16 0 500 -0.0
17/03/2022
8.42
 18,100 8.68 9.11 8.33 0 0 0
16/03/2022
8.68
 15,334 8.59 9.11 8.16 0 0 0
15/03/2022
8.59
 108,804 8.59 9.36 7.47 1,500 0 0.0
14/03/2022
8.59
 116,099 9.79 9.79 8.33 0 0 0
11/03/2022
9.79
 98,360 10.48 10.48 9.45 0 0 0
10/03/2022
10.48
 156,425 10.74 11.51 9.19 0 0 0
09/03/2022
10.74
 265,102 9.19 10.74 9.19 0 0 0
08/03/2022
9.19
 129,279 9.79 9.88 9.19 0 0 0
07/03/2022
9.79
 196,850 9.19 10.57 9.28 0 0 0
04/03/2022
9.19
 229,292 9.28 10.57 9.02 0 0 0
03/03/2022
9.28
 145,447 8.25 9.28 8.94 0 500 -0.0
02/03/2022
8.25
 223,785 7.04 8.25 7.22 0 0 0
01/03/2022
7.04
 206,200 7.73 7.82 7.04 0 0 0
28/02/2022
7.73
 124,198 7.73 8.59 7.73 500 2,000 -0.0
25/02/2022
7.73
 172,432 7.13 7.73 7.22 0 0 0
24/02/2022
7.13
 176,792 6.36 7.13 6.36 0 0 0
23/02/2022
6.36
 150,100 6.27 6.44 6.27 2,000 0 0.0
22/02/2022
6.27
 40,800 6.27 6.53 6.10 0 0 0
21/02/2022
6.27
 6,005 6.36 6.36 6.10 0 0 0
18/02/2022
6.36
 15,200 6.19 6.36 6.01 0 0 0
17/02/2022
6.19
 3,000 6.36 6.36 6.10 0 0 0
16/02/2022
6.36
 1,700 6.70 6.96 6.27 0 0 0
15/02/2022
6.70
 17,501 6.44 6.87 6.44 0 0 0
14/02/2022
6.44
 14,100 5.84 6.62 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |