CTCP Dược Medipharco (mtp)

13.90
0.60
(4.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -5% 400 0 0
13.30
14
13.30
2 tháng
(2025-11-28) 		-0.70 -5% 1,300 0 0
13.30
14.90
13.30
3 tháng
(2025-10-29) 		0.60 4.72% 4,800 0 0
12.70
15
13.30
6 tháng
(2025-07-31) 		0.80 6.40% 43,400 0 0
12
15
13.30
12 tháng
(2025-02-03) 		1.32 11.03% 269,995 0 0
10.60
15
13.30
24 tháng
(2024-02-07) 		4.47 50.55% 652,932 0 0
8.15
15
13.30
36 tháng
(2023-02-13) 		4.46 50.42% 757,762 0 0
7.38
15
13.30
60 tháng
(2021-02-22) 		5.08 61.85% 2,020,346 0 0
6.55
15
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2021
9.31
 1,521 9.45 9.45 9.24 0 0 0
02/11/2021
9.45
 5,500 9.59 9.59 9.03 0 0 0
01/11/2021
9.59
 2,200 9.45 9.59 8.47 0 0 0
29/10/2021
9.45
 5,421 9.10 9.45 9.38 0 0 0
28/10/2021
9.10
 3,200 8.75 9.10 8.40 0 0 0
27/10/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/10/2021
8.75
 1,000 8.89 8.89 8.75 0 0 0
25/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
22/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
21/10/2021
8.89
 1,700 9.31 9.31 8.89 0 0 0
20/10/2021
9.31
 0 9.31 9.31 9.31 0 0 0
19/10/2021
9.31
 100 9.31 9.31 9.31 0 0 0
18/10/2021
9.31
 500 9.38 9.38 9.31 0 0 0
15/10/2021
9.38
 1,200 9.10 9.38 9.17 0 0 0
14/10/2021
9.10
 9,200 9.10 9.17 9.10 0 0 0
13/10/2021
9.10
 1,700 9.10 9.10 7.91 0 0 0
12/10/2021
9.10
 700 9.17 9.17 9.10 0 0 0
11/10/2021
9.17
 0 9.17 9.17 9.17 0 0 0
08/10/2021
9.17
 0 9.17 9.17 9.17 0 0 0
07/10/2021
9.17
 0 9.17 9.17 9.17 0 0 0
06/10/2021
9.17
 0 9.17 9.17 9.17 0 0 0
05/10/2021
9.17
 0 9.24 9.17 9.17 0 0 0
04/10/2021
9.24
 1,200 8.82 9.24 8.61 0 0 0
01/10/2021
8.82
 1,000 8.61 9.45 8.75 0 0 0
30/09/2021
8.61
 401 8.75 8.75 8.61 0 0 0
29/09/2021
8.75
 500 9.10 9.10 8.40 0 0 0
28/09/2021
9.10
 3,500 9.10 9.17 9.10 0 0 0
27/09/2021
9.10
 6,200 9.67 9.67 9.10 0 0 0
24/09/2021
9.67
 3,200 9.10 9.67 9.10 0 0 0
23/09/2021
9.10
 709 9.10 9.10 9.10 0 0 0
22/09/2021
9.10
 0 9.10 9.10 9.10 0 0 0
21/09/2021
9.10
 1,005 9.17 9.17 9.10 0 0 0
20/09/2021
9.17
 16,307 9.10 9.45 9.17 0 0 0
17/09/2021
9.10
 1,300 9.24 9.24 9.10 0 0 0
16/09/2021
9.24
 5,792 9.24 9.24 9.24 0 0 0
15/09/2021
9.24
 400 9.10 9.24 9.24 0 0 0
14/09/2021
9.10
 3,300 9.45 9.45 9.10 0 0 0
13/09/2021
9.45
 900 9.67 9.67 9.45 0 0 0
10/09/2021
9.67
 400 10.16 10.16 9.67 0 0 0
09/09/2021
10.16
 19,900 9.67 10.16 9.74 0 0 0
08/09/2021
9.67
 2,012 9.45 9.67 9.52 0 0 0
07/09/2021
9.45
 7,800 10.16 10.16 9.45 0 0 0
06/09/2021
10.16
 5,600 10.72 10.72 10.16 0 0 0
01/09/2021
10.72
 12,300 11.07 11.21 10.51 0 0 0
31/08/2021
11.07
 8,116 10.86 11.21 10.65 0 0 0
30/08/2021
10.86
 75,600 10.51 10.86 10.44 0 0 0
27/08/2021
10.51
 21,300 9.24 10.51 9.24 0 0 0
26/08/2021
9.24
 216 9.10 9.24 9.24 0 0 0
25/08/2021
9.10
 0 9.10 9.10 9.10 0 0 0
24/08/2021
9.10
 2,000 9.10 9.10 9.10 0 0 0
23/08/2021
9.10
 4,210 9.31 9.31 9.10 0 0 0
20/08/2021
9.31
 4,700 9.45 9.45 9.10 0 0 0
19/08/2021
9.45
 2,400 9.38 9.45 9.10 0 0 0
18/08/2021
9.38
 4,700 9.10 9.38 9.03 0 0 0
17/08/2021
9.10
 6,900 9.17 9.38 9.10 0 0 0
16/08/2021
9.17
 7,800 8.19 9.38 8.75 0 0 0
13/08/2021
8.19
 2,401 8.05 8.40 8.19 0 0 0
12/08/2021
8.05
 5,500 7.98 8.05 7.98 0 0 0
11/08/2021
7.98
 4,209 7.84 8.05 7.70 0 0 0
10/08/2021
7.84
 3,500 7.70 7.98 7.70 0 0 0
09/08/2021
7.70
 1,600 7.70 7.91 7.49 0 0 0
06/08/2021
7.70
 4,500 7.84 7.84 7.70 0 0 0
05/08/2021
7.84
 5,400 7.70 7.84 7.56 0 0 0
04/08/2021
7.70
 5,300 7.70 7.70 7.70 0 0 0
03/08/2021
7.70
 4,000 7.49 7.70 7.56 0 0 0
02/08/2021
7.49
 4,800 7.49 7.49 7.49 0 0 0
30/07/2021
7.49
 3,300 7.35 7.49 7.28 0 0 0
29/07/2021
7.35
 1,000 7.35 7.35 7.35 0 0 0
28/07/2021
7.35
 3,600 7.49 7.49 7.35 0 0 0
27/07/2021
7.49
 4,600 7.49 7.56 7.35 0 0 0
26/07/2021
7.49
 100 7.56 7.56 7.49 0 0 0
23/07/2021
7.56
 0 7.56 7.56 7.56 0 0 0
22/07/2021
7.56
 500 7.56 7.56 7.49 0 0 0
21/07/2021
7.56
 1,200 7.56 7.70 7.56 0 0 0
20/07/2021
7.56
 100 7.42 7.56 7.56 0 0 0
19/07/2021
7.42
 1,200 7.56 7.56 7.42 0 0 0
16/07/2021
7.56
 0 7.56 7.56 7.56 0 0 0
15/07/2021
7.56
 1,000 7.42 7.56 7.56 0 0 0
14/07/2021
7.42
 300 7.42 7.42 7.35 0 0 0
13/07/2021
7.42
 4,500 7.35 7.49 7.35 0 0 0
12/07/2021
7.35
 8,700 7.56 7.56 7.35 0 0 0
09/07/2021
7.56
 100 7.70 7.70 7.56 0 0 0
08/07/2021
7.70
 1,300 7.56 7.84 7.49 0 0 0
07/07/2021
7.56
 10 7.56 7.56 7.56 0 0 0
06/07/2021
7.56
 300 7.77 7.77 7.49 0 0 0
05/07/2021
7.77
 3,400 7.56 7.77 7.35 0 0 0
02/07/2021
7.56
 8,700 7.84 7.84 7.56 0 0 0
01/07/2021
7.84
 2,500 7.70 7.84 7.63 0 0 0
30/06/2021
7.70
 4,200 7.42 7.70 7.70 0 0 0
29/06/2021
7.42
 3,400 7.63 7.91 7.42 0 0 0
28/06/2021
7.63
 1,110 7.70 7.70 7.35 0 0 0
25/06/2021
7.70
 1,900 8.33 8.33 7.70 0 0 0
24/06/2021
8.33
 500 8.40 8.40 7.70 0 0 0
23/06/2021
8.40
 118 8.40 8.40 8.40 0 0 0
22/06/2021
8.40
 100 9.10 9.10 8.40 0 0 0
21/06/2021
9.10
 1,700 8.61 9.10 8.33 0 0 0
18/06/2021
8.61
 1,700 7.91 8.68 7.98 0 0 0
17/06/2021
7.91
 5,600 7.98 8.05 7.91 0 0 0
16/06/2021
7.98
 8,900 8.40 9.10 7.77 0 0 0
15/06/2021
8.40
 2,000 8.40 8.40 7.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |