CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
13.50
16.50
13.50
2 tháng
(2026-07-20) 		-1 -6.90% 200 0 0
13.50
16.50
13.50
3 tháng
(2026-06-19) 		-0.80 -5.59% 900 0 0
13.50
16.50
13.50
6 tháng
(2026-03-23) 		-2.60 -16.15% 13,300 0 0
13.50
16.50
13.50
12 tháng
(2025-09-22) 		-3.30 -19.64% 63,600 0 0
13.50
17.50
13.50
24 tháng
(2024-09-27) 		-3.04 -18.37% 113,432 0 0
12.91
18.16
13.50
36 tháng
(2023-10-03) 		-3.69 -21.46% 190,706 0 0
12.43
18.16
13.50
60 tháng
(2021-10-13) 		-1 -6.90% 590,603 100 0.0
11.55
22.78
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
16.75
 300 16.75 16.75 16.75 0 0 0
15/11/2022
15.87
 1,000 15.87 15.87 15.87 0 0 0
14/11/2022
16.75
 6,000 16.75 16.75 16.75 0 0 0
11/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
10/11/2022
16.75
 4,500 15.87 16.75 15.87 0 0 0
09/11/2022
16.75
 5,000 16.75 16.75 16.75 0 0 0
08/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
07/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
04/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
03/11/2022
16.75
 500 16.75 16.75 16.75 0 0 0
02/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
01/11/2022
16.75
 1,000 16.75 16.75 16.75 0 0 0
31/10/2022
17.19
 1,000 17.19 17.19 17.19 0 0 0
28/10/2022
17.19
 100 17.19 17.19 17.19 0 0 0
27/10/2022
17.45
 0 17.45 17.45 17.45 0 0 0
26/10/2022
17.63
 4,795 16.75 17.63 16.75 0 0 0
25/10/2022
17.19
 1,000 17.19 17.19 17.19 0 0 0
24/10/2022
17.63
 2,301 17.19 17.63 17.19 0 0 0
21/10/2022
17.19
 800 17.19 17.19 17.19 0 0 0
20/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
19/10/2022
17.19
 500 17.19 17.19 17.19 0 0 0
18/10/2022
17.28
 0 17.28 17.28 17.28 0 0 0
17/10/2022
17.28
 2,000 17.28 17.28 17.28 0 0 0
14/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
13/10/2022
17.63
 2,100 17.63 17.63 17.63 0 0 0
12/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
11/10/2022
17.63
 2,000 17.63 17.63 17.63 0 0 0
10/10/2022
17.63
 4,000 18.07 18.07 17.63 0 0 0
07/10/2022
17.54
 300 17.54 17.54 17.54 0 0 0
06/10/2022
17.19
 1,000 17.19 17.19 17.19 0 0 0
05/10/2022
17.37
 0 17.37 17.37 17.37 0 0 0
04/10/2022
17.37
 0 17.37 17.37 17.37 0 0 0
03/10/2022
17.37
 0 17.37 17.37 17.37 0 0 0
30/09/2022
17.37
 1,200 17.37 17.37 17.37 0 0 0
29/09/2022
17.37
 0 17.37 17.37 17.37 0 0 0
28/09/2022
17.37
 0 17.37 17.37 17.37 0 0 0
27/09/2022
17.37
 0 17.37 17.37 17.37 0 0 0
26/09/2022
17.37
 1,700 17.37 17.37 17.37 0 0 0
23/09/2022
15.16
 0 15.16 15.16 15.16 0 0 0
22/09/2022
15.16
 0 15.16 15.16 15.16 0 0 0
21/09/2022
15.16
 0 15.16 15.16 15.16 0 0 0
20/09/2022
17.63
 1,900 14.99 17.63 14.99 0 0 0
19/09/2022
17.63
 10,200 17.63 17.63 17.63 0 0 0
16/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
15/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
14/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
13/09/2022
17.19
 1,300 17.63 17.63 17.19 0 0 0
12/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
09/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
08/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
07/09/2022
16.75
 500 16.75 16.75 16.75 0 0 0
06/09/2022
17.63
 0 17.63 17.63 17.63 0 0 0
05/09/2022
17.63
 0 17.63 17.63 17.63 0 0 0
31/08/2022
17.63
 0 17.63 17.63 17.63 0 0 0
30/08/2022
17.63
 0 17.63 17.63 17.63 0 0 0
29/08/2022
17.63
 1,800 17.63 17.63 17.63 0 0 0
26/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
25/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
24/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
23/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
22/08/2022
20.27
 100 20.27 20.27 20.27 100 0 0.0
19/08/2022
20.36
 0 20.36 20.36 20.36 0 0 0
18/08/2022
20.36
 0 20.36 20.36 20.36 0 0 0
17/08/2022
19.22
 3,700 19.22 21.77 19.22 0 0 0
16/08/2022
18.95
 1,000 18.95 18.95 18.95 0 0 0
15/08/2022
16.75
 1,000 16.75 16.75 16.75 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
12/08/2022
19.22
 5,300 17.28 19.22 14.99 0 0 0
11/08/2022
16.75
 1,000 16.75 16.75 16.75 0 0 0
10/08/2022
18.42
 600 18.42 18.42 18.42 0 0 0
09/08/2022
20.94
 1,100 20.94 20.94 20.94 0 0 0
08/08/2022
19.26
 0 19.26 19.26 19.26 0 0 0
05/08/2022
19.26
 100 19.26 19.26 19.26 0 0 0
04/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
03/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
02/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
29/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
28/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/07/2022
13.57
 4,300 18.26 18.26 13.57 0 0 0
22/07/2022
15.91
 200 15.91 15.91 15.91 0 0 0
21/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
20/07/2022
18.34
 4,300 16.00 18.34 16.00 0 0 0
19/07/2022
16.00
 0 16.00 16.00 16.00 0 0 0
18/07/2022
16.00
 0 16.00 16.00 16.00 0 0 0
15/07/2022
16.00
 100 16.00 16.00 16.00 0 0 0
14/07/2022
16.75
 0 16.75 16.75 16.75 0 0 0
13/07/2022
16.75
 3,000 16.75 16.75 16.75 0 0 0
12/07/2022
18.09
 4,400 18.17 18.17 18.09 0 0 0
11/07/2022
15.83
 2,000 15.83 15.83 15.83 0 0 0
08/07/2022
13.82
 0 13.82 13.82 13.82 0 0 0
07/07/2022
13.65
 4,600 15.91 15.91 13.65 0 0 0
06/07/2022
16.00
 100 16.00 16.00 16.00 0 0 0
05/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
04/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
01/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
30/06/2022
15.91
 5,500 17.59 18.93 15.91 0 0 0
29/06/2022
16.58
 1,100 16.58 16.58 16.58 0 0 0
28/06/2022
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |