CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 100 0 0
14.30
14.30
14.30
2 tháng
(2026-04-20) 		-0.10 -0.69% 5,800 0 0
14
14.50
14.30
3 tháng
(2026-03-19) 		-2.10 -12.80% 10,400 0 0
14
16.40
14.30
6 tháng
(2025-12-19) 		-0.70 -4.67% 55,100 0 0
14
16.50
14.30
12 tháng
(2025-06-23) 		-1 -6.51% 66,700 0 0
13.48
17.59
14.30
24 tháng
(2024-06-27) 		-0.89 -5.85% 117,934 0 0
13.10
17.59
14.30
36 tháng
(2023-07-03) 		-1.39 -8.86% 200,515 -4,300 -0.1
12.43
17.59
14.30
60 tháng
(2021-07-13) 		0.93 6.93% 595,313 100 0.0
11.55
22.78
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
09/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/06/2022
17.17
 200 17.17 17.17 17.17 0 0 0
07/06/2022
17.08
 0 17.08 17.08 17.08 0 0 0
06/06/2022
17.08
 2,500 17.08 17.08 17.08 0 0 0
03/06/2022
16.75
 200 16.75 16.75 16.75 0 0 0
02/06/2022
16.08
 200 16.08 16.08 16.08 0 0 0
01/06/2022
16.75
 2,600 13.90 16.75 13.90 0 0 0
31/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
30/05/2022
15.91
 169 15.91 15.91 15.91 0 0 0
27/05/2022
17.08
 4,700 17.33 17.33 17.08 0 0 0
26/05/2022
16.33
 200 16.33 16.33 16.33 0 0 0
25/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
24/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
23/05/2022
15.91
 3,050 15.91 15.91 15.91 0 0 0
20/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
19/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
18/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
17/05/2022
15.91
 1,200 15.91 15.91 15.91 0 0 0
16/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
13/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
12/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
11/05/2022
14.99
 1,900 14.24 14.99 14.24 0 0 0
10/05/2022
15.07
 0 15.07 15.07 15.07 0 0 0
09/05/2022
15.07
 2,600 15.07 15.07 15.07 0 0 0
06/05/2022
12.65
 6,600 13.90 16.50 12.65 0 0 0
05/05/2022
14.49
 400 14.49 14.49 14.49 0 0 0
04/05/2022
15.58
 300 15.16 19.18 15.16 0 0 0
29/04/2022
14.82
 4,900 17.17 17.92 14.82 0 0 0
28/04/2022
17.08
 600 14.74 17.08 14.74 0 0 0
27/04/2022
17.08
 300 14.74 17.08 14.74 0 0 0
26/04/2022
17.08
 850 17.08 17.08 13.15 0 0 0
25/04/2022
15.16
 2,000 15.16 15.16 15.16 0 0 0
22/04/2022
17.42
 3,200 13.06 17.42 13.06 0 0 0
21/04/2022
18.09
 2,100 14.49 18.09 14.49 0 0 0
20/04/2022
16.75
 400 16.75 16.75 16.75 0 0 0
19/04/2022
17.50
 3,601 15.91 17.50 15.91 0 0 0
18/04/2022
15.91
 2,100 17.84 17.84 15.91 0 0 0
15/04/2022
18.00
 200 16.58 18.00 17.17 0 0 0
14/04/2022
16.58
 100 16.58 16.58 16.58 0 0 0
13/04/2022
16.75
 4,800 14.40 16.75 14.40 0 0 0
12/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2022
17.00
 4,600 14.32 17.00 14.32 0 0 0
06/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2022
16.41
 4,600 14.49 16.41 14.49 0 0 0
01/04/2022
15.66
 0 15.66 15.66 15.66 0 0 0
31/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
30/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
29/03/2022
17.08
 4,700 14.49 17.08 14.49 0 0 0
28/03/2022
16.75
 0 16.75 16.75 16.75 0 0 0
25/03/2022
16.75
 0 16.75 16.75 16.75 0 0 0
24/03/2022
16.75
 200 16.75 16.75 16.75 0 0 0
23/03/2022
16.75
 4,700 14.32 17.08 14.32 0 0 0
22/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/03/2022
16.08
 300 16.66 16.66 16.08 0 0 0
18/03/2022
15.91
 3,800 16.08 16.08 15.91 0 0 0
17/03/2022
16.16
 4,100 13.90 16.16 13.82 0 0 0
16/03/2022
15.07
 200 15.07 15.07 15.07 0 0 0
15/03/2022
14.24
 500 14.24 14.24 13.82 0 0 0
14/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
11/03/2022
16.25
 4,900 14.32 16.25 14.32 0 0 0
10/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/03/2022
14.24
 300 14.24 14.24 14.24 0 0 0
08/03/2022
16.50
 4,900 14.40 16.50 14.40 0 0 0
07/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
04/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
03/03/2022
15.07
 6,100 16.66 16.66 14.32 0 0 0
02/03/2022
15.49
 0 15.49 15.49 15.49 0 0 0
01/03/2022
15.49
 0 15.49 15.49 15.49 0 0 0
28/02/2022
16.66
 4,900 16.58 16.66 13.90 0 0 0
25/02/2022
15.07
 500 15.07 15.07 15.07 0 0 0
24/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/02/2022
16.58
 4,800 13.73 16.58 13.73 0 0 0
22/02/2022
15.07
 0 15.07 15.07 15.07 0 0 0
21/02/2022
15.07
 500 15.07 15.07 15.07 0 0 0
18/02/2022
15.16
 6,300 13.65 15.83 13.65 0 0 0
17/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
16/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
11/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
10/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
09/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
08/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
07/02/2022
15.07
 5,000 15.07 15.07 13.48 0 0 0
28/01/2022
14.66
 1,300 14.82 14.82 14.66 0 0 0
27/01/2022
14.82
 100 14.82 14.82 14.82 0 0 0
26/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
24/01/2022
14.82
 200 14.82 14.82 14.82 0 0 0
21/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
20/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
19/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
18/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
17/01/2022
14.82
 0 16.16 14.82 16.16 0 0 0
14/01/2022
16.16
 5,100 14.24 16.16 13.65 0 0 0
13/01/2022
14.24
 2,500 14.24 14.24 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |