CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
9.89
 127,600 9.89 9.96 9.70 0 1,000 -0.0
08/03/2022
9.89
 106,100 9.89 9.96 9.76 0 0 0
07/03/2022
9.89
 191,470 9.83 10.09 9.76 0 0 0
04/03/2022
9.83
 155,300 9.70 9.83 9.63 0 13,700 -0.2
03/03/2022
9.70
 104,500 9.70 9.70 9.57 0 0 0
02/03/2022
9.70
 114,900 9.76 9.76 9.57 0 0 0
01/03/2022
9.76
 176,640 9.70 9.76 9.50 0 4,300 -0.1
28/02/2022
9.70
 110,110 9.76 9.76 9.57 0 2,300 -0.0
25/02/2022
9.76
 190,800 9.70 9.76 9.50 0 4,100 -0.1
24/02/2022
9.70
 129,960 9.83 9.83 9.37 1,500 2,600 -0.0
23/02/2022
9.83
 176,435 9.70 10.28 9.70 0 0 0
22/02/2022
9.70
 238,950 9.76 9.76 9.31 0 0 0
21/02/2022
9.76
 226,367 9.96 9.96 9.57 0 0 0
18/02/2022
9.96
 262,200 9.57 10.02 9.50 0 0 0
17/02/2022
9.57
 157,170 9.37 9.57 9.18 100 0 0.0
16/02/2022
9.37
 126,700 9.57 9.63 9.37 100 0 0.0
15/02/2022
9.57
 112,475 9.57 9.63 9.44 100 0 0.0
14/02/2022
9.57
 155,975 9.89 9.96 9.57 0 0 0
11/02/2022
9.89
 182,800 9.96 10.09 9.57 200 100 0.0
10/02/2022
9.96
 154,158 9.89 10.02 9.50 1,000 0 0.0
09/02/2022
9.89
 125,172 10.02 10.09 9.57 0 0 0
08/02/2022
10.02
 82,209 10.02 10.09 9.89 0 0 0
07/02/2022
10.02
 51,610 9.89 10.09 9.89 0 0 0
28/01/2022
9.89
 111,628 9.89 10.09 9.76 0 0 0
27/01/2022
9.89
 172,500 9.44 10.28 9.37 0 0 0
26/01/2022
9.44
 75,177 9.24 9.44 9.24 0 0 0
25/01/2022
9.24
 70,788 9.12 9.24 8.99 0 0 0
24/01/2022
9.12
 101,923 9.18 9.24 8.99 0 1,000 -0.0
21/01/2022
9.18
 66,393 8.99 9.18 8.92 100 0 0.0
20/01/2022
8.99
 73,000 8.73 9.05 8.73 0 0 0
19/01/2022
8.73
 60,600 8.73 8.86 8.53 0 4,000 -0.1
18/01/2022
8.73
 76,800 8.73 8.79 8.47 0 6,100 -0.1
17/01/2022
8.73
 65,900 8.86 8.99 8.53 0 5,900 -0.1
14/01/2022
8.86
 71,200 8.86 8.99 8.60 0 0 0
13/01/2022
8.86
 33,261 8.86 9.05 8.47 0 0 0
12/01/2022
8.86
 38,767 8.92 8.92 8.79 0 0 0
11/01/2022
8.92
 50,240 9.18 9.18 8.92 0 0 0
10/01/2022
9.18
 71,500 9.50 9.50 9.18 0 0 0
07/01/2022
9.50
 105,925 9.44 9.50 9.12 0 0 0
06/01/2022
9.44
 123,196 9.37 9.44 9.05 0 0 0
05/01/2022
9.37
 147,821 9.31 9.44 9.31 0 0 0
04/01/2022
9.31
 127,432 9.24 9.37 9.12 0 0 0
31/12/2021
9.24
 121,410 9.05 9.24 9.12 0 7,500 -0.1
30/12/2021
9.05
 73,383 8.86 9.05 8.79 0 5,000 -0.1
29/12/2021
8.86
 97,319 8.40 8.86 8.47 0 500 -0.0
28/12/2021
8.40
 103,825 8.15 8.66 8.15 0 0 0
27/12/2021
8.15
 54,287 8.47 8.92 8.15 500 5,500 -0.1
24/12/2021
8.47
 88,310 8.40 8.60 8.40 0 2,200 -0.0
23/12/2021
8.40
 126,832 8.28 8.47 8.02 0 0 0
22/12/2021
8.28
 97,094 8.34 8.53 8.08 0 0 0
21/12/2021
8.34
 49,661 8.40 8.60 8.34 0 700 -0.0
20/12/2021
8.40
 36,111 8.79 8.79 8.40 0 0 0
17/12/2021
8.79
 60,400 8.73 8.86 8.73 0 0 0
16/12/2021
8.73
 56,895 8.73 8.86 8.66 0 0 0
15/12/2021
8.73
 93,600 8.73 8.99 8.73 500 700 -0.0
14/12/2021
8.73
 67,726 8.66 8.92 8.66 0 500 -0.0
13/12/2021
8.66
 102,590 8.79 8.92 8.66 0 0 0
10/12/2021
8.79
 171,796 8.79 9.18 8.79 0 6 -0.0
09/12/2021
8.79
 129,309 8.60 8.92 8.60 0 0 0
08/12/2021
8.60
 134,112 8.40 8.92 8.40 0 1,000 -0.0
07/12/2021
8.40
 123,960 8.21 8.66 7.89 0 2,100 -0.0
06/12/2021
8.21
 86,911 8.47 8.73 8.08 0 200 -0.0
03/12/2021
8.47
 135,622 8.66 8.79 8.47 0 0 0
02/12/2021
8.66
 82,281 8.60 8.79 8.53 0 100 -0.0
01/12/2021
8.60
 142,260 8.66 9.37 8.53 0 0 0
30/11/2021
8.66
 279,850 8.53 8.92 8.40 0 67,400 -0.9
29/11/2021
8.53
 241,725 7.82 8.60 7.82 0 0 0
26/11/2021
7.82
 97,851 8.66 8.79 7.82 0 0 0
25/11/2021
8.66
 139,510 8.21 8.86 8.28 0 0 0
24/11/2021
8.21
 178,567 8.02 8.66 8.02 0 80,250 -1.1
23/11/2021
8.02
 66,380 7.89 8.02 7.69 0 2,000 -0.0
22/11/2021
7.89
 86,450 7.89 8.08 7.82 0 0 0
19/11/2021
7.89
 191,411 7.82 8.15 7.82 0 11,000 -0.1
18/11/2021
7.82
 126,326 7.89 8.08 7.69 0 29,100 -0.4
17/11/2021
7.89
 88,370 7.82 7.89 7.63 0 0 0
16/11/2021
7.82
 49,940 7.69 7.95 7.63 0 700 -0.0
15/11/2021
7.69
 71,798 7.69 7.95 7.63 0 1,800 -0.0
12/11/2021
7.69
 54,400 7.76 7.82 7.63 0 1,100 -0.0
11/11/2021
7.76
 134,693 7.76 7.76 7.37 0 0 0
10/11/2021
7.76
 68,017 7.31 7.89 7.31 0 19,400 -0.2
09/11/2021
7.31
 87,835 7.37 7.50 7.31 0 0 0
08/11/2021
7.37
 605,639 6.72 7.37 6.72 0 200 -0.0
05/11/2021
6.72
 77,851 6.59 6.72 6.53 100 0 0.0
04/11/2021
6.59
 74,400 6.53 6.66 6.46 0 0 0
03/11/2021
6.53
 119,170 6.53 6.66 6.46 0 0 0
02/11/2021
6.53
 59,834 6.59 6.79 6.53 0 0 0
01/11/2021
6.59
 122,225 6.72 6.72 6.34 5,000 600 0.0
29/10/2021
6.72
 48,917 6.66 6.79 6.40 0 400 -0.0
28/10/2021
6.66
 64,800 6.59 6.85 6.46 0 0 0
27/10/2021
6.59
 326,400 6.01 6.59 6.01 0 0 0
26/10/2021
6.01
 53,400 5.88 6.08 5.95 0 3,200 -0.0
25/10/2021
5.88
 141,800 6.01 6.08 5.88 0 3,300 -0.0
22/10/2021
6.01
 62,000 6.08 6.14 6.01 0 7,600 -0.1
21/10/2021
6.08
 44,800 6.01 6.14 5.82 0 6,100 -0.1
20/10/2021
6.01
 39,300 6.08 6.14 6.01 0 5,000 -0.0
19/10/2021
6.08
 8,600 6.14 6.14 6.08 0 2,100 -0.0
18/10/2021
6.14
 31,200 6.01 6.14 6.01 0 0 0
15/10/2021
6.01
 5,900 6.08 6.08 6.01 0 0 0
14/10/2021
6.08
 95,600 6.01 6.14 5.95 0 0 0
13/10/2021
6.01
 10,400 6.08 6.14 5.95 0 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |