CTCP Môi trường Đô thị Nghệ An (nau)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -14.81% 300 0 0
10.70
13.50
10.70
2 tháng
(2026-01-19) 		-11 -48.89% 1,700 0 0
10.70
22.50
10.70
3 tháng
(2025-12-18) 		1.40 13.86% 12,000 0 0
10.10
23
10.70
6 tháng
(2025-09-19) 		2.81 32.34% 12,200 0 0
6.28
23
10.70
12 tháng
(2025-03-24) 		2.33 25.38% 14,700 0 0
6.28
23
10.70
24 tháng
(2024-03-28) 		4.92 74.87% 24,411 100 0.0
6.28
23
10.70
36 tháng
(2023-04-03) 		6.52 130.73% 106,630 100 0.0
3.72
23
10.70
60 tháng
(2021-04-13) 		2.88 33.35% 164,436 300 0.0
2.81
23
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
7.71
 2,100 5.92 7.71 5.92 0 0 0
11/03/2022
6.72
 0 6.72 6.72 6.72 0 0 0
10/03/2022
6.72
 0 6.72 6.72 6.72 0 0 0
09/03/2022
6.63
 245 6.81 6.81 6.63 0 0 0
08/03/2022
7.71
 100 7.71 7.71 7.71 0 0 0
07/03/2022
7.89
 100 7.89 7.89 7.89 0 0 0
04/03/2022
8.43
 1,705 9.32 9.32 8.43 0 0 0
03/03/2022
8.16
 0 8.16 8.16 8.16 0 0 0
02/03/2022
8.16
 100 8.16 8.16 8.16 0 0 0
01/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2022
8.79
 650 7.80 8.79 7.80 0 0 0
25/02/2022
6.99
 200 8.34 8.34 6.99 0 0 0
24/02/2022
8.34
 400 7.44 8.34 7.44 0 0 0
23/02/2022
7.26
 100 7.26 7.26 7.26 0 0 0
22/02/2022
6.37
 100 6.37 6.37 6.37 0 0 0
21/02/2022
5.56
 200 5.56 5.56 5.56 0 0 0
18/02/2022
4.84
 0 4.84 4.84 4.84 0 0 0
17/02/2022
4.84
 100 4.84 4.84 4.84 0 0 0
16/02/2022
5.65
 100 5.65 5.65 5.65 0 0 0
15/02/2022
5.56
 0 5.56 5.56 5.56 0 0 0
14/02/2022
5.65
 300 5.29 5.65 5.29 0 0 0
11/02/2022
5.92
 100 5.92 5.92 5.92 0 0 0
10/02/2022
5.74
 100 5.74 5.74 5.74 0 0 0
09/02/2022
6.63
 660 6.46 6.72 6.46 0 0 0
08/02/2022
7.53
 700 7.62 7.62 7.53 0 0 0
07/02/2022
8.79
 0 8.79 8.79 8.79 0 0 0
28/01/2022
8.79
 1,800 8.79 8.79 8.79 0 0 0
27/01/2022
10.31
 0 10.31 10.31 10.31 0 0 0
26/01/2022
10.31
 0 10.31 10.31 10.31 0 0 0
25/01/2022
10.31
 0 10.31 10.31 10.31 0 0 0
24/01/2022
10.31
 0 10.31 10.31 10.31 0 0 0
21/01/2022
10.31
 300 10.31 10.31 10.31 0 0 0
20/01/2022
10.31
 1,200 10.31 10.31 10.31 0 0 0
19/01/2022
9.95
 322 9.95 9.95 9.95 0 0 0
18/01/2022
8.70
 2,168 8.70 8.70 8.70 0 0 0
17/01/2022
7.62
 900 6.63 7.62 7.62 0 0 0
14/01/2022
6.63
 500 6.63 6.63 6.63 0 0 0
13/01/2022
5.83
 100 5.83 5.83 5.83 0 0 0
12/01/2022
5.11
 110 5.11 5.11 5.11 0 0 0
11/01/2022
4.48
 100 4.48 4.48 4.48 0 0 0
10/01/2022
3.94
 0 3.94 3.94 3.94 0 0 0
07/01/2022
3.94
 0 3.94 3.94 3.94 0 0 0
06/01/2022
3.94
 3,700 3.94 3.94 3.94 0 0 0
05/01/2022
3.50
 100 3.50 3.50 3.50 0 0 0
04/01/2022
5.83
 0 5.83 5.83 5.83 0 0 0
31/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |