CTCP Môi trường Đô thị Nghệ An (nau)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -2.17% 4,900 0 0
22.50
23
22.50
2 tháng
(2025-11-28) 		16.22 258.53% 10,400 0 0
6.28
23
22.50
3 tháng
(2025-10-29) 		16.22 258.53% 10,400 0 0
6.28
23
22.50
6 tháng
(2025-07-31) 		13.81 158.94% 11,300 0 0
6.28
23
22.50
12 tháng
(2025-02-03) 		14.49 180.77% 13,100 0 0
6.28
23
22.50
24 tháng
(2024-02-07) 		12.17 117.72% 40,631 100 0.0
5.92
23
22.50
36 tháng
(2023-02-13) 		18.42 451.76% 109,540 100 0.0
3.72
23
22.50
60 tháng
(2021-02-22) 		13.88 160.89% 162,736 300 0.0
2.81
23
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
10.31
 300 10.31 10.31 10.31 0 0 0
20/01/2022
10.31
 1,200 10.31 10.31 10.31 0 0 0
19/01/2022
9.95
 322 9.95 9.95 9.95 0 0 0
18/01/2022
8.70
 2,168 8.70 8.70 8.70 0 0 0
17/01/2022
7.62
 900 6.63 7.62 7.62 0 0 0
14/01/2022
6.63
 500 6.63 6.63 6.63 0 0 0
13/01/2022
5.83
 100 5.83 5.83 5.83 0 0 0
12/01/2022
5.11
 110 5.11 5.11 5.11 0 0 0
11/01/2022
4.48
 100 4.48 4.48 4.48 0 0 0
10/01/2022
3.94
 0 3.94 3.94 3.94 0 0 0
07/01/2022
3.94
 0 3.94 3.94 3.94 0 0 0
06/01/2022
3.94
 3,700 3.94 3.94 3.94 0 0 0
05/01/2022
3.50
 100 3.50 3.50 3.50 0 0 0
04/01/2022
5.83
 0 5.83 5.83 5.83 0 0 0
31/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |