CTCP Cấp nước Nhà Bè (nbw)

40.50
-0.90
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		9.70 30.31% 27,000 -200 -0.0
31.20
42.10
40.50
2 tháng
(2025-10-06) 		3.40 8.88% 32,500 -200 -0.0
31.20
42.10
40.50
3 tháng
(2025-09-08) 		0.20 0.48% 52,400 -200 -0.0
31.20
42.10
40.50
6 tháng
(2025-06-09) 		9.33 28.81% 67,800 -100 -0.0
30.65
42.10
40.50
12 tháng
(2024-12-10) 		14.20 51.63% 189,419 36,300 1.2
25.88
42.10
40.50
24 tháng
(2023-12-18) 		20.80 99.56% 502,881 133,300 4.0
20.44
42.10
40.50
36 tháng
(2022-12-21) 		26.16 168.36% 714,199 151,200 4.5
13.99
42.10
40.50
60 tháng
(2020-12-31) 		26.79 179.72% 1,017,649 153,300 4.6
13.83
42.10
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
19.01
 0 19.01 19.01 19.01 0 0 0
01/12/2021
19.01
 0 19.01 19.01 19.01 0 0 0
30/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
29/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
26/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
25/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
24/11/2021
19.01
 2,200 19.01 19.01 18.93 0 0 0
23/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
22/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
19/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
18/11/2021
19.01
 0 19.01 19.01 19.01 0 0 0
17/11/2021
19.01
 100 17.31 19.01 19.01 0 0 0
16/11/2021
17.31
 0 17.31 17.31 17.31 0 0 0
15/11/2021
17.31
 3,300 19.09 19.09 17.31 0 0 0
12/11/2021
19.09
 0 19.09 19.09 19.09 0 0 0
11/11/2021
19.09
 1,200 19.09 20.31 19.09 0 0 0
10/11/2021
19.09
 0 19.09 19.09 19.09 0 0 0
09/11/2021
19.09
 0 19.09 19.09 19.09 0 0 0
08/11/2021
19.09
 300 18.77 19.09 18.85 0 0 0
05/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
04/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
03/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
02/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
01/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
29/10/2021
18.77
 0 18.77 18.77 18.77 0 0 0
28/10/2021
18.77
 0 18.77 18.77 18.77 0 0 0
27/10/2021
18.77
 0 18.77 18.77 18.77 0 0 0
26/10/2021
18.77
 1,100 19.99 19.99 18.77 0 0 0
25/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
22/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
21/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
20/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
19/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
18/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
15/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
14/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
13/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
12/10/2021
19.99
 0 19.99 19.99 19.99 0 0 0
11/10/2021
19.99
 2,000 20.23 20.23 19.99 0 0 0
08/10/2021
20.23
 0 20.23 20.23 20.23 0 0 0
07/10/2021
20.23
 5,000 20.15 20.31 20.23 0 0 0
06/10/2021
20.15
 2,000 20.31 20.31 20.15 0 0 0
05/10/2021
20.31
 0 20.31 20.31 20.31 0 0 0
04/10/2021
20.31
 1,300 19.58 20.31 19.50 0 0 0
01/10/2021
19.58
 11 19.58 19.58 19.58 0 0 0
30/09/2021
19.58
 200 18.77 19.58 19.50 0 0 0
29/09/2021
18.77
 100 17.06 18.77 18.77 0 0 0
28/09/2021
17.06
 0 17.06 17.06 17.06 0 0 0
27/09/2021
17.06
 0 17.06 17.06 17.06 0 0 0
24/09/2021
17.06
 0 17.06 17.06 17.06 0 0 0
23/09/2021
17.06
 0 17.06 17.06 17.06 0 0 0
22/09/2021
17.06
 1,900 18.85 18.85 17.06 0 0 0
21/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
20/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
17/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
16/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
15/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
14/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
13/09/2021
18.85
 100 18.77 18.85 18.85 0 0 0
10/09/2021
18.77
 0 18.77 18.77 18.77 0 0 0
09/09/2021
18.77
 0 18.77 18.77 18.77 0 0 0
08/09/2021
18.77
 0 18.77 18.77 18.77 0 0 0
07/09/2021
18.77
 0 18.77 18.77 18.77 0 0 0
06/09/2021
18.77
 0 18.77 18.77 18.77 0 0 0
01/09/2021
18.77
 0 18.77 18.77 18.77 0 0 0
31/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
30/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
27/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
26/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
25/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
24/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
23/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
20/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
19/08/2021
18.77
 200 18.77 20.64 18.77 0 0 0
18/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
17/08/2021
18.77
 600 17.06 18.77 18.77 0 0 0
16/08/2021
17.06
 0 17.06 17.06 17.06 0 0 0
13/08/2021
17.06
 0 17.06 17.06 17.06 0 0 0
12/08/2021
17.06
 1,100 18.77 18.77 17.06 0 0 0
11/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
10/08/2021
18.77
 0 18.77 18.77 18.77 0 0 0
09/08/2021
18.77
 100 17.06 18.77 18.77 0 0 0
06/08/2021
17.06
 300 17.06 18.77 17.06 0 0 0
05/08/2021
17.06
 0 17.06 17.06 17.06 0 0 0
04/08/2021
17.06
 200 18.61 18.61 17.06 0 0 0
03/08/2021
18.61
 100 16.98 18.61 18.61 0 0 0
02/08/2021
16.98
 100 15.44 16.98 16.98 0 0 0
30/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
29/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
28/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
27/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
26/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
23/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
22/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
21/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
20/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
19/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
16/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
15/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
14/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |