CTCP Cấp nước Nhà Bè (nbw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,500 0 0
31.10
34
32
2 tháng
(2025-11-28) 		-2.66 -7.69% 67,500 -200 -0.0
30.20
41.82
32
3 tháng
(2025-10-29) 		-2.27 -6.61% 72,800 -200 -0.0
30.20
41.82
32
6 tháng
(2025-07-31) 		-0.25 -0.77% 100,200 -100 -0.0
30.20
41.82
32
12 tháng
(2025-02-03) 		4.30 15.54% 184,403 17,100 0.5
27.51
41.82
32
24 tháng
(2024-02-07) 		10.43 48.38% 532,877 133,500 4.0
21.57
41.82
32
36 tháng
(2023-02-13) 		18.11 130.38% 759,744 151,300 4.5
13.89
41.82
32
60 tháng
(2021-02-22) 		18.19 131.73% 1,053,949 153,300 4.6
13.81
41.82
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
19.37
 1,000 18.64 19.37 19.37 0 0 0
20/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
19/01/2022
18.64
 4,300 17.83 19.61 18.64 0 0 0
18/01/2022
17.83
 2,600 16.22 17.83 16.46 0 0 0
17/01/2022
16.22
 600 17.19 17.19 16.22 0 0 0
14/01/2022
17.19
 500 18.96 18.96 17.19 0 0 0
13/01/2022
18.96
 0 18.96 18.96 18.96 0 0 0
12/01/2022
18.96
 2,900 19.13 19.13 18.64 0 0 0
11/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/01/2022
19.13
 100 17.43 19.13 19.13 0 0 0
06/01/2022
17.43
 900 17.83 17.83 17.43 0 0 0
05/01/2022
17.83
 1,100 18.40 18.40 17.83 0 0 0
04/01/2022
18.40
 400 18.88 18.88 18.40 0 0 0
31/12/2021
18.88
 1,500 20.26 20.26 18.88 0 0 0
30/12/2021
20.26
 700 22.43 24.53 20.26 0 0 0
29/12/2021
22.43
 1,400 24.86 27.11 22.43 0 0 0
28/12/2021
24.86
 100 27.60 27.60 24.86 0 0 0
27/12/2021
27.60
 0 27.60 27.60 27.60 0 0 0
24/12/2021
27.60
 0 27.60 27.60 27.60 0 0 0
23/12/2021
27.60
 100 30.58 30.58 27.60 0 0 0
22/12/2021
30.58
 10,400 28.16 30.67 25.42 0 0 0
21/12/2021
28.16
 100 25.74 28.16 28.16 0 0 0
20/12/2021
25.74
 100 24.13 25.74 25.74 0 0 0
17/12/2021
24.13
 100 22.68 24.13 24.13 0 0 0
16/12/2021
22.68
 100 20.74 22.68 22.68 0 0 0
15/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
14/12/2021
20.74
 200 20.74 20.74 20.74 0 0 0
13/12/2021
20.74
 200 18.88 20.74 20.74 0 0 0
10/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
08/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
01/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
30/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
24/11/2021
18.88
 2,200 18.88 18.88 18.80 0 0 0
23/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/11/2021
18.88
 100 17.19 18.88 18.88 0 0 0
16/11/2021
17.19
 0 17.19 17.19 17.19 0 0 0
15/11/2021
17.19
 3,300 18.96 18.96 17.19 0 0 0
12/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/11/2021
18.96
 1,200 18.96 20.17 18.96 0 0 0
10/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
09/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
08/11/2021
18.96
 300 18.64 18.96 18.72 0 0 0
05/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
04/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
03/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
02/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
29/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
28/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/10/2021
18.64
 1,100 19.85 19.85 18.64 0 0 0
25/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
22/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
21/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
20/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
18/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
15/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
14/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
13/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
12/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
11/10/2021
19.85
 2,000 20.09 20.09 19.85 0 0 0
08/10/2021
20.09
 0 20.09 20.09 20.09 0 0 0
07/10/2021
20.09
 5,000 20.01 20.17 20.09 0 0 0
06/10/2021
20.01
 2,000 20.17 20.17 20.01 0 0 0
05/10/2021
20.17
 0 20.17 20.17 20.17 0 0 0
04/10/2021
20.17
 1,300 19.45 20.17 19.37 0 0 0
01/10/2021
19.45
 11 19.45 19.45 19.45 0 0 0
30/09/2021
19.45
 200 18.64 19.45 19.37 0 0 0
29/09/2021
18.64
 100 16.95 18.64 18.64 0 0 0
28/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
24/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
23/09/2021
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2021
16.95
 1,900 18.72 18.72 16.95 0 0 0
21/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
20/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
17/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
16/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
15/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
14/09/2021
18.72
 0 18.72 18.72 18.72 0 0 0
13/09/2021
18.72
 100 18.64 18.72 18.72 0 0 0
10/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
08/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
07/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
06/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/09/2021
18.64
 0 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |