CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
07/06/2022
16.46
 4,900 17.19 17.35 16.46 0 0 0
06/06/2022
17.19
 0 17.19 17.19 17.19 0 0 0
03/06/2022
17.19
 0 17.19 17.19 17.19 0 0 0
02/06/2022
17.19
 0 17.19 17.19 17.19 0 0 0
01/06/2022
17.19
 2,400 17.43 17.43 17.19 0 0 0
31/05/2022
17.43
 4,000 17.11 17.43 17.27 0 0 0
30/05/2022
17.11
 4,500 16.79 18.40 17.11 0 0 0
27/05/2022
16.79
 0 16.79 16.79 16.79 0 0 0
26/05/2022
16.79
 0 16.79 16.79 16.79 0 0 0
25/05/2022
16.79
 300 16.62 16.79 16.79 0 0 0
24/05/2022
16.62
 9,500 16.70 16.70 16.62 0 0 0
23/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
20/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
19/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
17/05/2022
16.70
 500 17.11 17.11 16.70 0 0 0
16/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
13/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
12/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
11/05/2022
17.11
 500 17.11 17.11 17.11 0 0 0
10/05/2022
17.11
 100 18.40 18.40 17.11 0 0 0
09/05/2022
18.40
 3,000 16.79 18.40 18.40 0 0 0
06/05/2022
16.79
 3,000 18.32 18.32 16.79 0 0 0
05/05/2022
18.32
 0 18.32 18.32 18.32 0 0 0
04/05/2022
18.32
 5,600 16.70 18.32 17.75 0 0 0
29/04/2022
16.70
 8,000 16.46 18.08 16.70 0 0 0
28/04/2022
16.46
 7,500 16.46 18.08 16.46 0 0 0
27/04/2022
16.46
 3,000 17.83 17.83 16.46 0 0 0
26/04/2022
17.83
 0 17.83 17.83 17.83 0 0 0
25/04/2022
17.83
 0 17.83 17.83 17.83 0 0 0
22/04/2022
17.83
 5,000 16.22 17.83 17.27 0 0 0
21/04/2022
16.22
 1,100 17.19 17.19 16.22 0 0 0
20/04/2022
17.19
 200 17.27 17.27 17.19 0 0 0
19/04/2022
17.27
 600 16.30 17.27 17.27 0 0 0
18/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
15/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/04/2022
16.30
 4,500 17.19 17.19 16.30 0 0 0
12/04/2022
17.19
 700 17.19 17.27 17.19 0 0 0
08/04/2022
17.19
 100 17.19 17.19 17.19 0 0 0
07/04/2022
17.19
 400 18.88 18.88 17.11 0 0 0
06/04/2022
18.88
 100 18.16 18.88 18.88 0 0 0
05/04/2022
18.16
 0 18.16 18.16 18.16 0 0 0
04/04/2022
18.16
 1,800 17.19 18.72 17.19 0 0 0
01/04/2022
17.19
 100 17.03 17.19 17.19 0 0 0
31/03/2022
17.03
 800 17.03 17.03 17.03 0 0 0
30/03/2022
17.03
 0 17.03 17.03 17.03 0 0 0
29/03/2022
17.03
 100 16.95 17.03 17.03 0 0 0
28/03/2022
16.95
 0 16.95 16.95 16.95 0 0 0
25/03/2022
16.95
 1,000 16.95 17.19 16.95 0 0 0
24/03/2022
16.95
 100 16.95 16.95 16.95 0 0 0
23/03/2022
16.95
 3,100 18.56 18.56 16.95 100 0 0.0
22/03/2022
18.56
 600 18.48 18.56 18.56 0 0 0
21/03/2022
18.48
 3,100 17.59 18.48 16.46 0 0 0
18/03/2022
17.59
 4,300 16.95 17.59 16.95 0 0 0
17/03/2022
16.95
 1,000 16.95 16.95 16.95 0 0 0
16/03/2022
16.95
 4,400 16.62 18.24 15.17 0 0 0
15/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
14/03/2022
16.62
 1,000 16.70 16.70 16.62 0 0 0
11/03/2022
16.70
 400 16.54 16.70 16.70 0 0 0
10/03/2022
16.54
 2,600 17.75 17.75 16.54 0 0 0
09/03/2022
17.75
 6,800 16.22 17.75 16.30 0 0 0
08/03/2022
16.22
 5,600 16.62 16.62 16.22 0 0 0
07/03/2022
16.62
 100 16.62 16.62 16.62 0 0 0
04/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
03/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
02/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
01/03/2022
16.62
 1,000 16.46 16.62 16.62 0 0 0
28/02/2022
16.46
 0 16.46 16.46 16.46 0 0 0
25/02/2022
16.46
 4,200 16.46 17.35 16.46 0 0 0
24/02/2022
16.46
 2,500 16.54 16.54 16.46 0 0 0
23/02/2022
16.54
 800 17.43 17.43 16.54 0 0 0
22/02/2022
17.43
 1,000 17.19 17.43 17.43 0 0 0
21/02/2022
17.19
 300 17.43 17.43 17.19 0 0 0
18/02/2022
17.43
 2,700 17.35 19.05 17.03 0 0 0
17/02/2022
17.35
 200 17.19 17.35 17.27 0 0 0
16/02/2022
17.19
 1,400 16.22 17.83 17.19 0 0 0
15/02/2022
16.22
 200 15.90 17.43 16.22 0 0 0
14/02/2022
15.90
 500 16.22 16.22 15.90 0 0 0
11/02/2022
16.22
 600 16.38 18.00 16.22 0 0 0
10/02/2022
16.38
 0 16.38 16.38 16.38 0 0 0
09/02/2022
16.38
 100 14.93 16.38 16.38 0 0 0
08/02/2022
14.93
 100 16.38 16.38 14.93 0 0 0
07/02/2022
16.38
 0 16.38 16.38 16.38 0 0 0
28/01/2022
16.38
 1,000 18.16 18.16 16.38 0 0 0
27/01/2022
18.16
 200 20.17 20.17 18.16 0 0 0
26/01/2022
20.17
 100 19.37 20.17 20.17 0 0 0
25/01/2022
19.37
 0 19.37 19.37 19.37 0 0 0
24/01/2022
19.37
 0 19.37 19.37 19.37 0 0 0
21/01/2022
19.37
 1,000 18.64 19.37 19.37 0 0 0
20/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
19/01/2022
18.64
 4,300 17.83 19.61 18.64 0 0 0
18/01/2022
17.83
 2,600 16.22 17.83 16.46 0 0 0
17/01/2022
16.22
 600 17.19 17.19 16.22 0 0 0
14/01/2022
17.19
 500 18.96 18.96 17.19 0 0 0
13/01/2022
18.96
 0 18.96 18.96 18.96 0 0 0
12/01/2022
18.96
 2,900 19.13 19.13 18.64 0 0 0
11/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |