CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-16) 		3.40 10.93% 6,000 -100 -0.0
31.10
36
34.50
3 tháng
(2025-12-17) 		4.30 14.24% 41,200 -100 -0.0
30.20
36
34.50
6 tháng
(2025-09-18) 		-0.26 -0.76% 87,200 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-27) 		12.57 57.33% 534,672 133,600 4.0
21.93
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-12) 		19.08 123.73% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
16.70
 400 16.54 16.70 16.70 0 0 0
10/03/2022
16.54
 2,600 17.75 17.75 16.54 0 0 0
09/03/2022
17.75
 6,800 16.22 17.75 16.30 0 0 0
08/03/2022
16.22
 5,600 16.62 16.62 16.22 0 0 0
07/03/2022
16.62
 100 16.62 16.62 16.62 0 0 0
04/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
03/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
02/03/2022
16.62
 0 16.62 16.62 16.62 0 0 0
01/03/2022
16.62
 1,000 16.46 16.62 16.62 0 0 0
28/02/2022
16.46
 0 16.46 16.46 16.46 0 0 0
25/02/2022
16.46
 4,200 16.46 17.35 16.46 0 0 0
24/02/2022
16.46
 2,500 16.54 16.54 16.46 0 0 0
23/02/2022
16.54
 800 17.43 17.43 16.54 0 0 0
22/02/2022
17.43
 1,000 17.19 17.43 17.43 0 0 0
21/02/2022
17.19
 300 17.43 17.43 17.19 0 0 0
18/02/2022
17.43
 2,700 17.35 19.05 17.03 0 0 0
17/02/2022
17.35
 200 17.19 17.35 17.27 0 0 0
16/02/2022
17.19
 1,400 16.22 17.83 17.19 0 0 0
15/02/2022
16.22
 200 15.90 17.43 16.22 0 0 0
14/02/2022
15.90
 500 16.22 16.22 15.90 0 0 0
11/02/2022
16.22
 600 16.38 18.00 16.22 0 0 0
10/02/2022
16.38
 0 16.38 16.38 16.38 0 0 0
09/02/2022
16.38
 100 14.93 16.38 16.38 0 0 0
08/02/2022
14.93
 100 16.38 16.38 14.93 0 0 0
07/02/2022
16.38
 0 16.38 16.38 16.38 0 0 0
28/01/2022
16.38
 1,000 18.16 18.16 16.38 0 0 0
27/01/2022
18.16
 200 20.17 20.17 18.16 0 0 0
26/01/2022
20.17
 100 19.37 20.17 20.17 0 0 0
25/01/2022
19.37
 0 19.37 19.37 19.37 0 0 0
24/01/2022
19.37
 0 19.37 19.37 19.37 0 0 0
21/01/2022
19.37
 1,000 18.64 19.37 19.37 0 0 0
20/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
19/01/2022
18.64
 4,300 17.83 19.61 18.64 0 0 0
18/01/2022
17.83
 2,600 16.22 17.83 16.46 0 0 0
17/01/2022
16.22
 600 17.19 17.19 16.22 0 0 0
14/01/2022
17.19
 500 18.96 18.96 17.19 0 0 0
13/01/2022
18.96
 0 18.96 18.96 18.96 0 0 0
12/01/2022
18.96
 2,900 19.13 19.13 18.64 0 0 0
11/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/01/2022
19.13
 100 17.43 19.13 19.13 0 0 0
06/01/2022
17.43
 900 17.83 17.83 17.43 0 0 0
05/01/2022
17.83
 1,100 18.40 18.40 17.83 0 0 0
04/01/2022
18.40
 400 18.88 18.88 18.40 0 0 0
31/12/2021
18.88
 1,500 20.26 20.26 18.88 0 0 0
30/12/2021
20.26
 700 22.43 24.53 20.26 0 0 0
29/12/2021
22.43
 1,400 24.86 27.11 22.43 0 0 0
28/12/2021
24.86
 100 27.60 27.60 24.86 0 0 0
27/12/2021
27.60
 0 27.60 27.60 27.60 0 0 0
24/12/2021
27.60
 0 27.60 27.60 27.60 0 0 0
23/12/2021
27.60
 100 30.58 30.58 27.60 0 0 0
22/12/2021
30.58
 10,400 28.16 30.67 25.42 0 0 0
21/12/2021
28.16
 100 25.74 28.16 28.16 0 0 0
20/12/2021
25.74
 100 24.13 25.74 25.74 0 0 0
17/12/2021
24.13
 100 22.68 24.13 24.13 0 0 0
16/12/2021
22.68
 100 20.74 22.68 22.68 0 0 0
15/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
14/12/2021
20.74
 200 20.74 20.74 20.74 0 0 0
13/12/2021
20.74
 200 18.88 20.74 20.74 0 0 0
10/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
08/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
01/12/2021
18.88
 0 18.88 18.88 18.88 0 0 0
30/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
24/11/2021
18.88
 2,200 18.88 18.88 18.80 0 0 0
23/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/11/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/11/2021
18.88
 100 17.19 18.88 18.88 0 0 0
16/11/2021
17.19
 0 17.19 17.19 17.19 0 0 0
15/11/2021
17.19
 3,300 18.96 18.96 17.19 0 0 0
12/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/11/2021
18.96
 1,200 18.96 20.17 18.96 0 0 0
10/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
09/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
08/11/2021
18.96
 300 18.64 18.96 18.72 0 0 0
05/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
04/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
03/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
02/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/11/2021
18.64
 0 18.64 18.64 18.64 0 0 0
29/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
28/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/10/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/10/2021
18.64
 1,100 19.85 19.85 18.64 0 0 0
25/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
22/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
21/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
20/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
18/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0
15/10/2021
19.85
 0 19.85 19.85 19.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |